845.00
-1(-0.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 21, 2024 | 841 | 846 | 846 | 849 | 841 | 53,400 |
| March 19, 2024 | 842 | 842 | 842 | 845 | 842 | 21,900 |
| March 18, 2024 | 840 | 845 | 845 | 845 | 840 | 247,900 |
| March 15, 2024 | 842 | 839 | 839 | 843 | 839 | 345,100 |
| March 14, 2024 | 842 | 845 | 845 | 845 | 841 | 41,500 |
| March 13, 2024 | 842 | 840 | 840 | 844 | 840 | 336,100 |
| March 12, 2024 | 844 | 842 | 842 | 845 | 841 | 206,600 |
| March 11, 2024 | 845 | 844 | 844 | 845 | 844 | 93,300 |
| March 08, 2024 | 845 | 845 | 845 | 846 | 845 | 132,200 |
| March 07, 2024 | 846 | 846 | 846 | 847 | 843 | 167,800 |
| March 06, 2024 | 846 | 848 | 848 | 849 | 846 | 40,600 |
| March 05, 2024 | 845 | 846 | 846 | 848 | 845 | 95,900 |
| March 04, 2024 | 847 | 843 | 843 | 848 | 841 | 197,400 |
| March 01, 2024 | 846 | 847 | 847 | 849 | 846 | 80,800 |
| February 29, 2024 | 846 | 846 | 846 | 848 | 846 | 13,200 |
| February 28, 2024 | 847 | 846 | 846 | 850 | 846 | 96,600 |
| February 27, 2024 | 848 | 846 | 846 | 850 | 846 | 121,800 |
| February 26, 2024 | 848 | 849 | 849 | 851 | 847 | 63,400 |
| February 22, 2024 | 848 | 848 | 848 | 849 | 847 | 9,500 |
| February 21, 2024 | 848 | 848 | 848 | 849 | 848 | 9,700 |
| February 20, 2024 | 852 | 848 | 848 | 852 | 848 | 11,900 |
| February 19, 2024 | 850 | 850 | 850 | 853 | 848 | 25,800 |
| February 16, 2024 | 847 | 851 | 851 | 851 | 847 | 84,300 |
| February 15, 2024 | 848 | 849 | 849 | 852 | 847 | 116,900 |
| February 14, 2024 | 849 | 848 | 848 | 850 | 848 | 15,500 |
| February 13, 2024 | 848 | 850 | 850 | 850 | 847 | 32,800 |
| February 09, 2024 | 846 | 849 | 849 | 849 | 845 | 256,400 |
| February 08, 2024 | 848 | 847 | 847 | 848 | 846 | 20,200 |
| February 07, 2024 | 846 | 849 | 849 | 850 | 846 | 56,000 |
| February 06, 2024 | 847 | 846 | 846 | 849 | 846 | 98,500 |
| February 05, 2024 | 847 | 846 | 846 | 850 | 846 | 99,000 |
| February 02, 2024 | 848 | 846 | 846 | 848 | 846 | 170,400 |
| February 01, 2024 | 848 | 847 | 847 | 849 | 847 | 39,600 |
| January 31, 2024 | 847 | 847 | 847 | 849 | 847 | 52,000 |
| January 30, 2024 | 848 | 847 | 847 | 849 | 847 | 48,500 |
| January 29, 2024 | 848 | 847 | 847 | 857 | 847 | 238,700 |
| January 26, 2024 | 849 | 847 | 847 | 849 | 847 | 97,800 |
| January 25, 2024 | 849 | 850 | 850 | 850 | 848 | 41,500 |
| January 24, 2024 | 849 | 851 | 851 | 851 | 848 | 185,800 |
| January 23, 2024 | 850 | 847 | 847 | 857 | 847 | 313,800 |
| January 22, 2024 | 850 | 850 | 850 | 853 | 848 | 622,200 |
| January 19, 2024 | 849 | 848 | 848 | 852 | 848 | 632,100 |
| January 18, 2024 | 849 | 849 | 849 | 852 | 849 | 577,400 |
| January 17, 2024 | 846 | 848 | 848 | 849 | 845 | 1.78M |
| January 16, 2024 | 842 | 845 | 845 | 851 | 842 | 235,600 |
| January 15, 2024 | 843 | 844 | 844 | 848 | 842 | 271,800 |
| January 12, 2024 | 848 | 841 | 841 | 849 | 841 | 344,300 |
| January 11, 2024 | 856 | 845 | 845 | 857 | 844 | 455,700 |
| January 10, 2024 | 859 | 850 | 850 | 860 | 846 | 282,600 |
| January 09, 2024 | 858 | 864 | 864 | 864 | 856 | 145,800 |
| January 05, 2024 | 864 | 858 | 858 | 867 | 856 | 169,900 |
| January 04, 2024 | 861 | 864 | 864 | 868 | 857 | 144,200 |
| December 29, 2023 | 860 | 860 | 860 | 862 | 858 | 105,200 |
| December 28, 2023 | 858 | 858 | 858 | 866 | 858 | 219,800 |
| December 27, 2023 | 876 | 854 | 854 | 876 | 854 | 430,900 |
| December 26, 2023 | 867 | 872 | 872 | 884 | 860 | 265,700 |
| December 25, 2023 | 840 | 864 | 864 | 880 | 840 | 1.3M |
| December 22, 2023 | 842 | 841 | 841 | 843 | 827 | 731,700 |
| December 21, 2023 | 840 | 845 | 845 | 847 | 837 | 1.13M |
| December 20, 2023 | 840 | 840 | 840 | 845 | 839 | 850,400 |