San ju San Financial Group,Inc. (7322.T) JPX

Currency In JPY

7322.T Historical Return

If you invested ¥1000 in San ju San Financial Group,Inc. (7322.T) since IPO date, it would be worth ¥4,956.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,621.72, while ¥1000 invested 1 year ago would be worth ¥2,381.2. This corresponds to total returns of 395.61%, 562.17%, 138.12%, respectively, with annualized returns of 20.86%, 45.98%, 138.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7322.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,077	2,166	2,166	2,186	2,077	326,900
September 09, 2026	2,084	2,076	2,076	2,110	2,058	210,100
September 08, 2026	2,128	2,093	2,093	2,144	2,090	181,400
September 07, 2026	2,159	2,140	2,140	2,169	2,127	231,800
September 04, 2026	2,210	2,159	2,159	2,219	2,102	360,700
September 03, 2026	2,161	2,188	2,188	2,207	2,137	372,500
September 02, 2026	2,108	2,138	2,138	2,155	2,094	428,600
September 01, 2026	2,213	2,132	2,132	2,225	2,116	707,100
August 31, 2026	2,152	2,253	2,253	2,253	2,131	769,100
August 28, 2026	2,105	2,152	2,152	2,169	2,088	304,900
August 27, 2026	2,058	2,098	2,098	2,110	2,045	203,800
August 26, 2026	2,018	2,050	2,050	2,079	2,008	275,300
August 25, 2026	2,000	2,016	2,016	2,031	1,994	165,500
August 24, 2026	2,044	1,985	1,985	2,044	1,979	202,900
August 21, 2026	2,024	2,012	2,012	2,043	2,003	221,200
August 20, 2026	1,982	2,025	2,025	2,038	1,969	580,200
August 19, 2026	2,007	1,982	1,982	2,059	1,971	331,500
August 18, 2026	2,091	2,081	2,081	2,133	2,079	363,300
August 17, 2026	2,084	2,078	2,078	2,123	2,052	263,500
August 14, 2026	2,020	2,077	2,077	2,103	2,019	481,600
August 13, 2026	1,950	2,014	2,014	2,038	1,931	423,000
August 12, 2026	1,862	1,916	1,916	1,927	1,833	508,300
August 10, 2026	1,900	1,822	1,822	1,905	1,822	427,300
August 07, 2026	1,920	1,901	1,901	1,929	1,882	216,600
August 06, 2026	1,890	1,920	1,920	1,964	1,885	289,400
August 05, 2026	1,843	1,870	1,870	1,881	1,816	234,400
August 04, 2026	1,840	1,810	1,810	1,876	1,789	399,100
August 03, 2026	1,846	1,843	1,843	1,902	1,804	671,600
July 31, 2026	1,882	1,910	1,910	2,074	1,840	1.05M
July 30, 2026	1,826	1,842	1,842	1,857	1,800	352,300
July 29, 2026	1,971	1,864	1,864	1,974	1,825	400,500
July 28, 2026	2,045	1,978	1,978	2,052	1,971	384,400
July 27, 2026	2,019	2,054	2,054	2,070	2,002	367,500
July 24, 2026	1,949	1,997	1,997	2,019	1,932	310,900
July 23, 2026	1,948	1,977	1,977	1,994	1,936	200,300
July 22, 2026	1,946	1,946	1,946	1,975	1,919	420,700
July 21, 2026	1,810	1,932	1,932	1,949	1,791	766,900
July 17, 2026	1,855	1,775	1,775	1,882	1,728	432,600
July 16, 2026	1,876	1,895	1,895	1,918	1,870	264,900
July 15, 2026	1,845	1,895	1,895	1,898	1,826	248,900
July 14, 2026	1,810	1,825	1,825	1,838	1,776	202,100
July 13, 2026	1,801	1,797	1,797	1,833	1,788	204,100
July 10, 2026	1,847	1,799	1,799	1,869	1,793	227,800
July 09, 2026	1,826	1,818	1,818	1,830	1,787	410,500
July 08, 2026	1,785	1,856	1,856	1,878	1,776	559,200
July 07, 2026	1,825	1,780	1,780	1,873	1,753	534,800
July 06, 2026	1,824	1,816	1,816	1,844	1,790	226,600
July 03, 2026	1,800	1,825	1,825	1,825	1,783	317,300
July 02, 2026	1,762	1,800	1,800	1,817	1,753	409,100
July 01, 2026	1,734	1,737	1,737	1,750	1,724	200,400
June 30, 2026	1,765	1,720	1,720	1,777	1,717	332,000
June 29, 2026	1,731	1,766	1,766	1,766	1,716	512,600
June 26, 2026	1,680	1,721	1,721	1,721	1,670	461,600
June 25, 2026	1,680	1,668	1,668	1,680	1,656	219,900
June 24, 2026	1,674	1,646	1,646	1,694	1,625	336,200
June 23, 2026	1,702	1,681	1,681	1,716	1,680	245,900
June 22, 2026	1,653	1,696	1,696	1,703	1,651	306,700
June 19, 2026	1,680	1,660	1,660	1,681	1,627	450,400
June 18, 2026	1,719	1,694	1,694	1,737	1,683	250,600
June 17, 2026	1,761	1,683	1,683	1,782	1,681	445,800