San ju San Financial Group,Inc. (7322.T) JPX

3,520.00

-15(-0.42%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,5453,5203,5203,5803,50058,700
September 04, 20253,5103,5353,5353,5603,51042,400
September 03, 20253,6153,5103,5103,6203,50080,100
September 02, 20253,5703,6103,6103,6353,56542,900
September 01, 20253,5853,5503,5503,6303,53065,900
August 29, 20253,6453,6053,6053,6453,60541,000
August 28, 20253,6253,6453,6453,6603,59536,300
August 27, 20253,6003,6203,6203,6753,59554,500
August 26, 20253,6553,6003,6003,7103,60077,800
August 25, 20253,6803,6553,6553,7003,62059,800
August 22, 20253,5453,6303,6303,6603,52084,000
August 21, 20253,4903,5253,5253,5353,47535,100
August 20, 20253,4403,4853,4853,4953,42046,600
August 19, 20253,5053,4453,4453,5403,44573,800
August 18, 20253,5353,5053,5053,5403,48074,300
August 15, 20253,4253,5253,5253,5403,425151,500
August 14, 20253,3503,4203,4203,4203,330110,000
August 13, 20253,4453,4003,4003,4553,39586,900
August 12, 20253,3703,4203,4203,4453,360133,100
August 08, 20253,4653,4653,4653,4803,43063,800
August 07, 20253,3903,4353,4353,4703,39048,400
August 06, 20253,3653,3903,3903,4153,36040,600
August 05, 20253,3353,3353,3353,3753,31038,300
August 04, 20253,3053,3153,3153,3403,28577,000
August 01, 20253,4003,4103,4103,4103,34547,300
July 31, 20253,3553,4103,4103,4153,35554,700
July 30, 20253,3253,3453,3453,3603,31064,500
July 29, 20253,2903,3303,3303,3453,28547,200
July 28, 20253,4603,3153,3153,4603,29094,300
July 25, 20253,4603,4553,4553,4853,43055,700
July 24, 20253,4253,4703,4703,4853,40567,900
July 23, 20253,4103,3803,3803,4403,325124,000
July 22, 20253,3203,3653,3653,3703,28080,800
July 18, 20253,3253,3203,3203,3403,29546,800
July 17, 20253,2903,3053,3053,3503,26053,600
July 16, 20253,2603,2903,2903,3053,24053,500
July 15, 20253,2603,2653,2653,3053,25557,300
July 14, 20253,2803,2653,2653,3103,18092,900
July 11, 20253,2053,2803,2803,3153,20597,100
July 10, 20253,1603,1853,1853,1853,15073,800
July 09, 20253,0703,1553,1553,1803,05572,800
July 08, 20253,0303,0603,0603,0653,03039,600
July 07, 20253,0453,0303,0303,0453,00050,500
July 04, 20252,9863,0453,0453,0452,96747,100
July 03, 20252,9892,9792,9793,0152,95449,700
July 02, 20252,9372,9892,9893,0202,93751,700
July 01, 20252,9472,9582,9582,9672,90354,800
June 30, 20252,9632,9592,9593,0052,94566,300
June 27, 20252,9402,9472,9472,9632,92055,700
June 26, 20252,9402,9462,9462,9502,92326,400
June 25, 20252,9452,9362,9362,9642,92043,200
June 24, 20252,9502,9452,9452,9702,93452,300
June 23, 20252,8652,9262,9262,9452,85972,400
June 20, 20252,8962,8632,8632,9202,863117,500
June 19, 20252,8642,8832,8832,8892,85031,000
June 18, 20252,8862,8642,8642,8902,83940,300
June 17, 20252,8512,8852,8852,8852,83244,200
June 16, 20252,8642,8342,8342,8902,83430,400
June 13, 20252,8682,8462,8462,8682,789104,900
June 12, 20252,8402,8562,8562,8782,83551,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved