San ju San Financial Group,Inc. (7322.T) JPX

4,105.00

-30(-0.73%)

Updated at December 05 10:45AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,0154,1354,1354,1353,98061,500
December 03, 20254,1304,0354,0354,1304,02569,100
December 02, 20254,1704,1404,1404,1704,08554,300
December 01, 20254,1604,1104,1104,1954,08076,100
November 28, 20254,0504,0904,0904,1154,03058,800
November 27, 20254,0354,0504,0504,1104,02559,800
November 26, 20253,9804,0054,0054,0203,930102,200
November 25, 20253,8803,8953,8953,9453,85546,200
November 21, 20253,7703,8503,8503,8903,77074,900
November 20, 20253,8053,8403,8403,8403,77579,200
November 19, 20253,7003,7403,7403,7603,69083,700
November 18, 20253,7853,6853,6853,7853,68574,200
November 17, 20253,8403,7903,7903,8553,77549,200
November 14, 20253,7453,8203,8203,8303,72558,800
November 13, 20253,7453,7853,7853,8103,74059,500
November 12, 20253,7003,7453,7453,7803,69057,000
November 11, 20253,7903,7053,7053,8053,68567,300
November 10, 20253,8003,7903,7903,8303,760113,600
November 07, 20253,8003,7303,7303,8153,715112,200
November 06, 20253,6753,8603,8603,8703,670124,300
November 05, 20253,6453,6503,6503,6953,500109,900
November 04, 20253,6403,7053,7053,7203,60559,800
October 31, 20253,6653,6503,6503,6853,61546,400
October 30, 20253,5903,6653,6653,6753,590129,800
October 29, 20253,6453,6003,6003,6703,59559,900
October 28, 20253,7953,6453,6453,8003,64594,400
October 27, 20253,6703,7703,7703,7703,670104,700
October 24, 20253,6803,6403,6403,6853,64028,300
October 23, 20253,6203,6653,6653,6853,62033,800
October 22, 20253,6353,6603,6603,6703,62045,100
October 21, 20253,7153,6353,6353,7153,63055,000
October 20, 20253,5953,6803,6803,6803,585105,500
October 17, 20253,5753,5453,5453,5853,52062,100
October 16, 20253,5453,6203,6203,6503,54061,700
October 15, 20253,4703,5353,5353,5403,45543,700
October 14, 20253,4453,4253,4253,4903,39587,300
October 10, 20253,5753,5103,5103,6053,485123,400
October 09, 20253,5553,6853,6853,6853,55587,900
October 08, 20253,5253,5503,5503,6003,52569,900
October 07, 20253,5203,4953,4953,5603,49538,500
October 06, 20253,4853,5153,5153,5353,415126,000
October 03, 20253,4403,4853,4853,5003,44031,900
October 02, 20253,5303,4503,4503,5503,44060,800
October 01, 20253,6103,5103,5103,6103,48573,400
September 30, 20253,5253,6153,6153,6203,48079,800
September 29, 20253,6053,5253,5253,6203,51566,400
September 26, 20253,5453,6253,6253,6253,530112,500
September 25, 20253,4703,5253,5253,5253,46052,200
September 24, 20253,4953,4753,4753,4953,45536,900
September 22, 20253,4653,4753,4753,5253,44082,600
September 19, 20253,4303,4653,4653,4803,41584,100
September 18, 20253,4453,4153,4153,4553,40065,200
September 17, 20253,4903,4253,4253,4903,42581,600
September 16, 20253,5203,5003,5003,5353,50081,600
September 12, 20253,5353,5203,5203,5353,50059,300
September 11, 20253,5503,5053,5053,5603,50054,400
September 10, 20253,4953,5503,5503,5753,49571,600
September 09, 20253,5503,5053,5053,5753,47081,000
September 08, 20253,5403,5403,5403,5503,51550,300
September 05, 20253,5453,5203,5203,5803,50058,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved