San ju San Financial Group,Inc. (7322.T) JPX

1,626.00

+45(+2.85%)

Updated at June 02 03:30PM

Currency In JPY

7322.T Historical Return

If you invested ¥1000 in San ju San Financial Group,Inc. (7322.T) since IPO date, it would be worth ¥3,963.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,011.09, while ¥1000 invested 1 year ago would be worth ¥2,402.06. This corresponds to total returns of 296.39%, 501.11%, 140.21%, respectively, with annualized returns of 18.35%, 43.12%, 140.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7322.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,610	1,581	1,581	1,616	1,565	588,300
May 29, 2026	1,655	1,598	1,598	1,693	1,598	2.28M
May 28, 2026	1,653	1,624	1,624	1,653	1,590	318,800
May 27, 2026	1,713	1,654	1,654	1,713	1,652	365,300
May 26, 2026	1,700	1,707	1,707	1,753	1,653	304,500
May 25, 2026	1,719	1,707	1,707	1,722	1,665	349,900
May 22, 2026	1,750	1,711	1,711	1,771	1,709	324,700
May 21, 2026	1,739	1,739	1,739	1,767	1,725	345,200
May 20, 2026	1,717	1,710	1,710	1,729	1,689	330,000
May 19, 2026	1,708	1,709	1,709	1,739	1,682	371,500
May 18, 2026	1,719	1,668	1,668	1,735	1,664	383,000
May 15, 2026	1,712	1,697	1,697	1,754	1,658	568,100
May 14, 2026	1,785	1,718	1,718	1,803	1,706	782,500
May 13, 2026	1,682	1,793	1,793	1,861	1,668	1.54M
May 12, 2026	1,700	1,679	1,679	1,708	1,668	268,400
May 11, 2026	1,659	1,674	1,674	1,698	1,645	259,300
May 08, 2026	1,675	1,659	1,659	1,683	1,599	421,400
May 07, 2026	1,700	1,682	1,682	1,727	1,659	392,700
May 01, 2026	1,611	1,634	1,634	1,648	1,578	369,500
April 30, 2026	1,615	1,605	1,605	1,625	1,573	434,300
April 28, 2026	1,536	1,635	1,635	1,635	1,526	328,600
April 27, 2026	1,500	1,530	1,530	1,536	1,481	288,700
April 24, 2026	1,542	1,529	1,529	1,550	1,510	198,300
April 23, 2026	1,552	1,543	1,543	1,570	1,509	304,200
April 22, 2026	1,606	1,555	1,555	1,613	1,552	263,900
April 21, 2026	1,655	1,606	1,606	1,669	1,597	291,300
April 20, 2026	1,699	1,655	1,655	1,700	1,655	205,100
April 17, 2026	1,702	1,680	1,680	1,720	1,675	227,700
April 16, 2026	1,700	1,713	1,713	1,730	1,699	260,300
April 15, 2026	1,700	1,696	1,696	1,756	1,691	409,500
April 14, 2026	1,653	1,673	1,673	1,687	1,640	353,700
April 13, 2026	1,638	1,642	1,642	1,684	1,620	242,900
April 10, 2026	1,680	1,646	1,646	1,704	1,646	207,700
April 09, 2026	1,652	1,657	1,657	1,672	1,628	298,800
April 08, 2026	1,625	1,636	1,636	1,653	1,611	380,300
April 07, 2026	1,548	1,561	1,561	1,579	1,535	209,700
April 06, 2026	1,536	1,529	1,529	1,547	1,518	256,200
April 03, 2026	1,552	1,516	1,516	1,552	1,502	281,500
April 02, 2026	1,576	1,517	1,517	1,610	1,504	558,700
April 01, 2026	1,529	1,552	1,552	1,565	1,497	661,200
March 31, 2026	1,448	1,439	1,439	1,503	1,439	665,400
March 30, 2026	1,409	1,474	1,474	1,511	1,408	693,600
March 27, 2026	1,510	1,565	1,549	1,565	1,502.5	634,800
March 26, 2026	1,547.5	1,512.5	1,497.04	1,552.5	1,497.5	309,200
March 25, 2026	1,525	1,545	1,529.2	1,560	1,525	360,400
March 24, 2026	1,497.5	1,497.5	1,482.19	1,527.5	1,487.5	367,600
March 23, 2026	1,452.5	1,450	1,435.18	1,467.5	1,417.5	529,600
March 19, 2026	1,507.5	1,522.5	1,506.93	1,527.5	1,495	630,800
March 18, 2026	1,502.5	1,550	1,534.15	1,557.5	1,497.5	385,200
March 17, 2026	1,505	1,477.5	1,462.39	1,532.5	1,470	246,400
March 16, 2026	1,500	1,485	1,469.82	1,515	1,470	340,400
March 13, 2026	1,445	1,515	1,499.51	1,525	1,442.5	616,000
March 12, 2026	1,510	1,470	1,454.97	1,522.5	1,465	399,200
March 11, 2026	1,555	1,535	1,519.31	1,580	1,535	342,400
March 10, 2026	1,480	1,530	1,514.36	1,545	1,477.5	446,000
March 09, 2026	1,435	1,440	1,425.28	1,452.5	1,397.5	612,000
March 06, 2026	1,485	1,535	1,519.31	1,542.5	1,467.5	455,600
March 05, 2026	1,472.5	1,535	1,519.31	1,547.5	1,472.5	639,200
March 04, 2026	1,467.5	1,410	1,395.58	1,487.5	1,370	677,600
March 03, 2026	1,530	1,537.5	1,521.78	1,585	1,512.5	493,600