San ju San Financial Group,Inc. (7322.T) JPX

Currency In JPY

7322.T Historical Return

If you invested ¥1000 in San ju San Financial Group,Inc. (7322.T) since IPO date, it would be worth ¥4,483.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,299.24, while ¥1000 invested 1 year ago would be worth ¥2,026.36. This corresponds to total returns of 348.32%, 529.92%, 102.64%, respectively, with annualized returns of 19.15%, 44.47%, 102.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7322.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,880	1,924	1,924	1,935	1,872	273,300
October 20, 2026	1,944	1,841	1,841	1,945	1,832	430,700
October 19, 2026	1,942	1,955	1,955	1,961	1,903	212,200
October 16, 2026	1,970	1,977	1,977	1,989	1,951	287,100
October 15, 2026	1,954	1,930	1,930	1,983	1,900	352,900
October 14, 2026	2,074	2,004	2,004	2,074	1,996	293,700
October 13, 2026	2,135	2,075	2,075	2,144	2,062	249,000
October 09, 2026	2,180	2,086	2,086	2,180	2,083	338,800
October 08, 2026	2,225	2,150	2,150	2,244	2,142	327,800
October 07, 2026	2,267	2,247	2,247	2,327	2,236	261,700
October 06, 2026	2,264	2,296	2,296	2,303	2,245	271,600
October 05, 2026	2,280	2,262	2,262	2,308	2,225	320,000
October 02, 2026	2,278	2,255	2,255	2,333	2,255	472,600
October 01, 2026	2,255	2,257	2,257	2,278	2,171	623,100
September 30, 2026	2,255	2,252	2,252	2,288	2,202	663,300
September 29, 2026	2,285	2,253	2,253	2,295	2,221	443,500
September 28, 2026	2,255	2,312	2,312	2,329	2,230	666,700
September 25, 2026	2,079	2,238	2,238	2,240	2,073	760,400
September 24, 2026	2,087	2,057	2,057	2,088	2,017	514,800
September 18, 2026	2,070	2,087	2,087	2,090	2,028	553,700
September 17, 2026	2,075	2,065	2,065	2,111	2,033	389,900
September 16, 2026	2,025	2,062	2,062	2,088	2,025	446,400
September 15, 2026	2,062	2,022	2,022	2,074	2,001	349,600
September 11, 2026	1,995	2,033	2,033	2,041	1,893	1.57M
September 10, 2026	2,077	2,166	2,166	2,186	2,077	326,900
September 09, 2026	2,084	2,076	2,076	2,110	2,058	210,100
September 08, 2026	2,128	2,093	2,093	2,144	2,090	181,400
September 07, 2026	2,159	2,140	2,140	2,169	2,127	231,800
September 04, 2026	2,210	2,159	2,159	2,219	2,102	360,700
September 03, 2026	2,161	2,188	2,188	2,207	2,137	372,500
September 02, 2026	2,108	2,138	2,138	2,155	2,094	428,600
September 01, 2026	2,213	2,132	2,132	2,225	2,116	707,100
August 31, 2026	2,152	2,253	2,253	2,253	2,131	769,100
August 28, 2026	2,105	2,152	2,152	2,169	2,088	304,900
August 27, 2026	2,058	2,098	2,098	2,110	2,045	203,800
August 26, 2026	2,018	2,050	2,050	2,079	2,008	275,300
August 25, 2026	2,000	2,016	2,016	2,031	1,994	165,500
August 24, 2026	2,044	1,985	1,985	2,044	1,979	202,900
August 21, 2026	2,024	2,012	2,012	2,043	2,003	221,200
August 20, 2026	1,982	2,025	2,025	2,038	1,969	580,200
August 19, 2026	2,007	1,982	1,982	2,059	1,971	331,500
August 18, 2026	2,091	2,081	2,081	2,133	2,079	363,300
August 17, 2026	2,084	2,078	2,078	2,123	2,052	263,500
August 14, 2026	2,020	2,077	2,077	2,103	2,019	481,600
August 13, 2026	1,950	2,014	2,014	2,038	1,931	423,000
August 12, 2026	1,862	1,916	1,916	1,927	1,833	508,300
August 10, 2026	1,900	1,822	1,822	1,905	1,822	427,300
August 07, 2026	1,920	1,901	1,901	1,929	1,882	216,600
August 06, 2026	1,890	1,920	1,920	1,964	1,885	289,400
August 05, 2026	1,843	1,870	1,870	1,881	1,816	234,400
August 04, 2026	1,840	1,810	1,810	1,876	1,789	399,100
August 03, 2026	1,846	1,843	1,843	1,902	1,804	671,600
July 31, 2026	1,882	1,910	1,910	2,074	1,840	1.05M
July 30, 2026	1,826	1,842	1,842	1,857	1,800	352,300
July 29, 2026	1,971	1,864	1,864	1,974	1,825	400,500
July 28, 2026	2,045	1,978	1,978	2,052	1,971	384,400
July 27, 2026	2,019	2,054	2,054	2,070	2,002	367,500
July 24, 2026	1,949	1,997	1,997	2,019	1,932	310,900
July 23, 2026	1,948	1,977	1,977	1,994	1,936	200,300
July 22, 2026	1,946	1,946	1,946	1,975	1,919	420,700