San ju San Financial Group,Inc. (7322.T) JPX
1,529.00
-14(-0.91%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,529.00
-14(-0.91%)
Currency In JPY
If you invested ¥1000 in San ju San Financial Group,Inc. (7322.T) since IPO date, it would be worth ¥3,727.45 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,769.38, while ¥1000 invested 1 year ago would be worth ¥2,812.32. This corresponds to total returns of 272.75%, 476.94%, 181.23%, respectively, with annualized returns of 17.72%, 42.01%, 181.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 1,552 | 1,543 | 1,543 | 1,570 | 1,509 | 304,200 |
| April 22, 2026 | 1,606 | 1,555 | 1,555 | 1,613 | 1,552 | 263,900 |
| April 21, 2026 | 1,655 | 1,606 | 1,606 | 1,669 | 1,597 | 291,300 |
| April 20, 2026 | 1,699 | 1,655 | 1,655 | 1,700 | 1,655 | 205,100 |
| April 17, 2026 | 1,702 | 1,680 | 1,680 | 1,720 | 1,675 | 227,700 |
| April 16, 2026 | 1,700 | 1,713 | 1,713 | 1,730 | 1,699 | 260,300 |
| April 15, 2026 | 1,700 | 1,696 | 1,696 | 1,756 | 1,691 | 409,500 |
| April 14, 2026 | 1,653 | 1,673 | 1,673 | 1,687 | 1,640 | 353,700 |
| April 13, 2026 | 1,638 | 1,642 | 1,642 | 1,684 | 1,620 | 242,900 |
| April 10, 2026 | 1,680 | 1,646 | 1,646 | 1,704 | 1,646 | 207,700 |
| April 09, 2026 | 1,652 | 1,657 | 1,657 | 1,672 | 1,628 | 298,800 |
| April 08, 2026 | 1,625 | 1,636 | 1,636 | 1,653 | 1,611 | 380,300 |
| April 07, 2026 | 1,548 | 1,561 | 1,561 | 1,579 | 1,535 | 209,700 |
| April 06, 2026 | 1,536 | 1,529 | 1,529 | 1,547 | 1,518 | 256,200 |
| April 03, 2026 | 1,552 | 1,516 | 1,516 | 1,552 | 1,502 | 281,500 |
| April 02, 2026 | 1,576 | 1,517 | 1,517 | 1,610 | 1,504 | 558,700 |
| April 01, 2026 | 1,529 | 1,552 | 1,552 | 1,565 | 1,497 | 661,200 |
| March 31, 2026 | 1,448 | 1,439 | 1,439 | 1,503 | 1,439 | 665,400 |
| March 30, 2026 | 1,409 | 1,474 | 1,474 | 1,511 | 1,408 | 693,600 |
| March 27, 2026 | 1,510 | 1,565 | 1,549 | 1,565 | 1,502.5 | 634,800 |
| March 26, 2026 | 1,547.5 | 1,512.5 | 1,497.04 | 1,552.5 | 1,497.5 | 309,200 |
| March 25, 2026 | 1,525 | 1,545 | 1,529.2 | 1,560 | 1,525 | 360,400 |
| March 24, 2026 | 1,497.5 | 1,497.5 | 1,482.19 | 1,527.5 | 1,487.5 | 367,600 |
| March 23, 2026 | 1,452.5 | 1,450 | 1,435.18 | 1,467.5 | 1,417.5 | 529,600 |
| March 19, 2026 | 1,507.5 | 1,522.5 | 1,506.93 | 1,527.5 | 1,495 | 630,800 |
| March 18, 2026 | 1,502.5 | 1,550 | 1,534.15 | 1,557.5 | 1,497.5 | 385,200 |
| March 17, 2026 | 1,505 | 1,477.5 | 1,462.39 | 1,532.5 | 1,470 | 246,400 |
| March 16, 2026 | 1,500 | 1,485 | 1,469.82 | 1,515 | 1,470 | 340,400 |
| March 13, 2026 | 1,445 | 1,515 | 1,499.51 | 1,525 | 1,442.5 | 616,000 |
| March 12, 2026 | 1,510 | 1,470 | 1,454.97 | 1,522.5 | 1,465 | 399,200 |
| March 11, 2026 | 1,555 | 1,535 | 1,519.31 | 1,580 | 1,535 | 342,400 |
| March 10, 2026 | 1,480 | 1,530 | 1,514.36 | 1,545 | 1,477.5 | 446,000 |
| March 09, 2026 | 1,435 | 1,440 | 1,425.28 | 1,452.5 | 1,397.5 | 612,000 |
| March 06, 2026 | 1,485 | 1,535 | 1,519.31 | 1,542.5 | 1,467.5 | 455,600 |
| March 05, 2026 | 1,472.5 | 1,535 | 1,519.31 | 1,547.5 | 1,472.5 | 639,200 |
| March 04, 2026 | 1,467.5 | 1,410 | 1,395.58 | 1,487.5 | 1,370 | 677,600 |
| March 03, 2026 | 1,530 | 1,537.5 | 1,521.78 | 1,585 | 1,512.5 | 493,600 |
| March 02, 2026 | 1,502.5 | 1,537.5 | 1,521.78 | 1,537.5 | 1,480 | 490,400 |
| February 27, 2026 | 1,507.5 | 1,577.5 | 1,564.64 | 1,590 | 1,507.5 | 453,600 |
| February 26, 2026 | 1,505 | 1,505 | 1,492.74 | 1,522.5 | 1,490 | 325,600 |
| February 25, 2026 | 1,500 | 1,485 | 1,472.9 | 1,502.5 | 1,457.5 | 436,400 |
| February 24, 2026 | 1,530 | 1,512.5 | 1,500.17 | 1,545 | 1,455 | 477,600 |
| February 20, 2026 | 1,507.5 | 1,530 | 1,517.53 | 1,540 | 1,505 | 185,200 |
| February 19, 2026 | 1,495 | 1,530 | 1,517.53 | 1,535 | 1,485 | 240,400 |
| February 18, 2026 | 1,477.5 | 1,495 | 1,482.82 | 1,507.5 | 1,465 | 367,600 |
| February 17, 2026 | 1,510 | 1,465 | 1,453.06 | 1,530 | 1,465 | 397,200 |
| February 16, 2026 | 1,527.5 | 1,520 | 1,507.61 | 1,527.5 | 1,487.5 | 414,400 |
| February 13, 2026 | 1,540 | 1,525 | 1,512.57 | 1,552.5 | 1,497.5 | 587,200 |
| February 12, 2026 | 1,475 | 1,562.5 | 1,549.77 | 1,577.5 | 1,472.5 | 522,800 |
| February 10, 2026 | 1,457.5 | 1,467.5 | 1,455.54 | 1,472.5 | 1,442.5 | 250,800 |
| February 09, 2026 | 1,420 | 1,447.5 | 1,435.7 | 1,460 | 1,407.5 | 524,800 |
| February 06, 2026 | 1,370 | 1,395 | 1,383.63 | 1,397.5 | 1,350 | 365,600 |
| February 05, 2026 | 1,357.5 | 1,370 | 1,358.84 | 1,380 | 1,342.5 | 318,400 |
| February 04, 2026 | 1,312.5 | 1,337.5 | 1,326.6 | 1,345 | 1,290 | 236,000 |
| February 03, 2026 | 1,260 | 1,302.5 | 1,291.89 | 1,307.5 | 1,250 | 358,800 |
| February 02, 2026 | 1,267.5 | 1,225 | 1,215.02 | 1,275 | 1,225 | 254,800 |
| January 30, 2026 | 1,255 | 1,250 | 1,239.81 | 1,267.5 | 1,243.75 | 220,800 |
| January 29, 2026 | 1,243.75 | 1,247.5 | 1,237.33 | 1,255 | 1,231.25 | 323,600 |
| January 28, 2026 | 1,237.5 | 1,235 | 1,224.94 | 1,246.25 | 1,223.75 | 235,600 |
| January 27, 2026 | 1,238.75 | 1,252.5 | 1,242.29 | 1,257.5 | 1,228.75 | 167,600 |