San ju San Financial Group,Inc. (7322.T) JPX

1,529.00

-14(-0.91%)

Updated at April 24 03:30PM

Currency In JPY

7322.T Historical Return

If you invested ¥1000 in San ju San Financial Group,Inc. (7322.T) since IPO date, it would be worth ¥3,727.45 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,769.38, while ¥1000 invested 1 year ago would be worth ¥2,812.32. This corresponds to total returns of 272.75%, 476.94%, 181.23%, respectively, with annualized returns of 17.72%, 42.01%, 181.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7322.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 24, 20261,5421,5291,5291,5501,510198,300
April 23, 20261,5521,5431,5431,5701,509304,200
April 22, 20261,6061,5551,5551,6131,552263,900
April 21, 20261,6551,6061,6061,6691,597291,300
April 20, 20261,6991,6551,6551,7001,655205,100
April 17, 20261,7021,6801,6801,7201,675227,700
April 16, 20261,7001,7131,7131,7301,699260,300
April 15, 20261,7001,6961,6961,7561,691409,500
April 14, 20261,6531,6731,6731,6871,640353,700
April 13, 20261,6381,6421,6421,6841,620242,900
April 10, 20261,6801,6461,6461,7041,646207,700
April 09, 20261,6521,6571,6571,6721,628298,800
April 08, 20261,6251,6361,6361,6531,611380,300
April 07, 20261,5481,5611,5611,5791,535209,700
April 06, 20261,5361,5291,5291,5471,518256,200
April 03, 20261,5521,5161,5161,5521,502281,500
April 02, 20261,5761,5171,5171,6101,504558,700
April 01, 20261,5291,5521,5521,5651,497661,200
March 31, 20261,4481,4391,4391,5031,439665,400
March 30, 20261,4091,4741,4741,5111,408693,600
March 27, 20261,5101,5651,5491,5651,502.5634,800
March 26, 20261,547.51,512.51,497.041,552.51,497.5309,200
March 25, 20261,5251,5451,529.21,5601,525360,400
March 24, 20261,497.51,497.51,482.191,527.51,487.5367,600
March 23, 20261,452.51,4501,435.181,467.51,417.5529,600
March 19, 20261,507.51,522.51,506.931,527.51,495630,800
March 18, 20261,502.51,5501,534.151,557.51,497.5385,200
March 17, 20261,5051,477.51,462.391,532.51,470246,400
March 16, 20261,5001,4851,469.821,5151,470340,400
March 13, 20261,4451,5151,499.511,5251,442.5616,000
March 12, 20261,5101,4701,454.971,522.51,465399,200
March 11, 20261,5551,5351,519.311,5801,535342,400
March 10, 20261,4801,5301,514.361,5451,477.5446,000
March 09, 20261,4351,4401,425.281,452.51,397.5612,000
March 06, 20261,4851,5351,519.311,542.51,467.5455,600
March 05, 20261,472.51,5351,519.311,547.51,472.5639,200
March 04, 20261,467.51,4101,395.581,487.51,370677,600
March 03, 20261,5301,537.51,521.781,5851,512.5493,600
March 02, 20261,502.51,537.51,521.781,537.51,480490,400
February 27, 20261,507.51,577.51,564.641,5901,507.5453,600
February 26, 20261,5051,5051,492.741,522.51,490325,600
February 25, 20261,5001,4851,472.91,502.51,457.5436,400
February 24, 20261,5301,512.51,500.171,5451,455477,600
February 20, 20261,507.51,5301,517.531,5401,505185,200
February 19, 20261,4951,5301,517.531,5351,485240,400
February 18, 20261,477.51,4951,482.821,507.51,465367,600
February 17, 20261,5101,4651,453.061,5301,465397,200
February 16, 20261,527.51,5201,507.611,527.51,487.5414,400
February 13, 20261,5401,5251,512.571,552.51,497.5587,200
February 12, 20261,4751,562.51,549.771,577.51,472.5522,800
February 10, 20261,457.51,467.51,455.541,472.51,442.5250,800
February 09, 20261,4201,447.51,435.71,4601,407.5524,800
February 06, 20261,3701,3951,383.631,397.51,350365,600
February 05, 20261,357.51,3701,358.841,3801,342.5318,400
February 04, 20261,312.51,337.51,326.61,3451,290236,000
February 03, 20261,2601,302.51,291.891,307.51,250358,800
February 02, 20261,267.51,2251,215.021,2751,225254,800
January 30, 20261,2551,2501,239.811,267.51,243.75220,800
January 29, 20261,243.751,247.51,237.331,2551,231.25323,600
January 28, 20261,237.51,2351,224.941,246.251,223.75235,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved