San ju San Financial Group,Inc. (7322.T) JPX

Currency In JPY

AD

7322.T Historical Return

If you invested ¥1000 in San ju San Financial Group,Inc. (7322.T) since IPO date, it would be worth ¥4,956.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,621.72, while ¥1000 invested 1 year ago would be worth ¥2,381.2. This corresponds to total returns of 395.61%, 562.17%, 138.12%, respectively, with annualized returns of 20.86%, 45.98%, 138.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7322.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,0772,1662,1662,1862,077326,900
September 09, 20262,0842,0762,0762,1102,058210,100
September 08, 20262,1282,0932,0932,1442,090181,400
September 07, 20262,1592,1402,1402,1692,127231,800
September 04, 20262,2102,1592,1592,2192,102360,700
September 03, 20262,1612,1882,1882,2072,137372,500
September 02, 20262,1082,1382,1382,1552,094428,600
September 01, 20262,2132,1322,1322,2252,116707,100
August 31, 20262,1522,2532,2532,2532,131769,100
August 28, 20262,1052,1522,1522,1692,088304,900
August 27, 20262,0582,0982,0982,1102,045203,800
August 26, 20262,0182,0502,0502,0792,008275,300
August 25, 20262,0002,0162,0162,0311,994165,500
August 24, 20262,0441,9851,9852,0441,979202,900
August 21, 20262,0242,0122,0122,0432,003221,200
August 20, 20261,9822,0252,0252,0381,969580,200
August 19, 20262,0071,9821,9822,0591,971331,500
August 18, 20262,0912,0812,0812,1332,079363,300
August 17, 20262,0842,0782,0782,1232,052263,500
August 14, 20262,0202,0772,0772,1032,019481,600
August 13, 20261,9502,0142,0142,0381,931423,000
August 12, 20261,8621,9161,9161,9271,833508,300
August 10, 20261,9001,8221,8221,9051,822427,300
August 07, 20261,9201,9011,9011,9291,882216,600
August 06, 20261,8901,9201,9201,9641,885289,400
August 05, 20261,8431,8701,8701,8811,816234,400
August 04, 20261,8401,8101,8101,8761,789399,100
August 03, 20261,8461,8431,8431,9021,804671,600
July 31, 20261,8821,9101,9102,0741,8401.05M
July 30, 20261,8261,8421,8421,8571,800352,300
July 29, 20261,9711,8641,8641,9741,825400,500
July 28, 20262,0451,9781,9782,0521,971384,400
July 27, 20262,0192,0542,0542,0702,002367,500
July 24, 20261,9491,9971,9972,0191,932310,900
July 23, 20261,9481,9771,9771,9941,936200,300
July 22, 20261,9461,9461,9461,9751,919420,700
July 21, 20261,8101,9321,9321,9491,791766,900
July 17, 20261,8551,7751,7751,8821,728432,600
July 16, 20261,8761,8951,8951,9181,870264,900
July 15, 20261,8451,8951,8951,8981,826248,900
July 14, 20261,8101,8251,8251,8381,776202,100
July 13, 20261,8011,7971,7971,8331,788204,100
July 10, 20261,8471,7991,7991,8691,793227,800
July 09, 20261,8261,8181,8181,8301,787410,500
July 08, 20261,7851,8561,8561,8781,776559,200
July 07, 20261,8251,7801,7801,8731,753534,800
July 06, 20261,8241,8161,8161,8441,790226,600
July 03, 20261,8001,8251,8251,8251,783317,300
July 02, 20261,7621,8001,8001,8171,753409,100
July 01, 20261,7341,7371,7371,7501,724200,400
June 30, 20261,7651,7201,7201,7771,717332,000
June 29, 20261,7311,7661,7661,7661,716512,600
June 26, 20261,6801,7211,7211,7211,670461,600
June 25, 20261,6801,6681,6681,6801,656219,900
June 24, 20261,6741,6461,6461,6941,625336,200
June 23, 20261,7021,6811,6811,7161,680245,900
June 22, 20261,6531,6961,6961,7031,651306,700
June 19, 20261,6801,6601,6601,6811,627450,400
June 18, 20261,7191,6941,6941,7371,683250,600
June 17, 20261,7611,6831,6831,7821,681445,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved