San ju San Financial Group,Inc. (7322.T) JPX

Currency In JPY

AD

7322.T Historical Return

If you invested ¥1000 in San ju San Financial Group,Inc. (7322.T) since IPO date, it would be worth ¥4,466.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,293.15, while ¥1000 invested 1 year ago would be worth ¥1,972.82. This corresponds to total returns of 346.61%, 529.32%, 97.28%, respectively, with annualized returns of 18.96%, 44.44%, 97.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7322.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,7801,8591,8591,8641,780229,500
November 10, 20261,7551,7791,7791,7991,740340,000
November 09, 20261,6561,6871,6871,7381,621287,000
November 06, 20261,6061,6241,6241,6451,578419,200
November 05, 20261,8391,7661,7661,8491,759404,300
November 04, 20261,8231,8001,8001,8441,714388,000
November 02, 20261,8251,8021,8021,8491,802239,600
October 30, 20261,8811,8791,8791,9161,833330,800
October 29, 20261,8581,9001,9001,9001,8532.33M
October 28, 20261,8781,8451,8451,8801,831286,200
October 27, 20261,8271,8381,8381,8481,791268,300
October 26, 20261,7951,7871,7871,8281,777377,600
October 23, 20261,7771,7751,7751,7881,687587,600
October 22, 20261,9381,8391,8391,9381,825291,800
October 21, 20261,8801,9241,9241,9351,872273,300
October 20, 20261,9441,8411,8411,9451,832430,700
October 19, 20261,9421,9551,9551,9611,903212,200
October 16, 20261,9701,9771,9771,9891,951287,100
October 15, 20261,9541,9301,9301,9831,900352,900
October 14, 20262,0742,0042,0042,0741,996293,700
October 13, 20262,1352,0752,0752,1442,062249,000
October 09, 20262,1802,0862,0862,1802,083338,800
October 08, 20262,2252,1502,1502,2442,142327,800
October 07, 20262,2672,2472,2472,3272,236261,700
October 06, 20262,2642,2962,2962,3032,245271,600
October 05, 20262,2802,2622,2622,3082,225320,000
October 02, 20262,2782,2552,2552,3332,255472,600
October 01, 20262,2552,2572,2572,2782,171623,100
September 30, 20262,2552,2522,2522,2882,202663,300
September 29, 20262,2852,2532,2532,2952,221443,500
September 28, 20262,2552,3122,3122,3292,230666,700
September 25, 20262,0792,2382,2382,2402,073760,400
September 24, 20262,0872,0572,0572,0882,017514,800
September 18, 20262,0702,0872,0872,0902,028553,700
September 17, 20262,0752,0652,0652,1112,033389,900
September 16, 20262,0252,0622,0622,0882,025446,400
September 15, 20262,0622,0222,0222,0742,001349,600
September 11, 20261,9952,0332,0332,0411,8931.57M
September 10, 20262,0772,1662,1662,1862,077326,900
September 09, 20262,0842,0762,0762,1102,058210,100
September 08, 20262,1282,0932,0932,1442,090181,400
September 07, 20262,1592,1402,1402,1692,127231,800
September 04, 20262,2102,1592,1592,2192,102360,700
September 03, 20262,1612,1882,1882,2072,137372,500
September 02, 20262,1082,1382,1382,1552,094428,600
September 01, 20262,2132,1322,1322,2252,116707,100
August 31, 20262,1522,2532,2532,2532,131769,100
August 28, 20262,1052,1522,1522,1692,088304,900
August 27, 20262,0582,0982,0982,1102,045203,800
August 26, 20262,0182,0502,0502,0792,008275,300
August 25, 20262,0002,0162,0162,0311,994165,500
August 24, 20262,0441,9851,9852,0441,979202,900
August 21, 20262,0242,0122,0122,0432,003221,200
August 20, 20261,9822,0252,0252,0381,969580,200
August 19, 20262,0071,9821,9822,0591,971331,500
August 18, 20262,0912,0812,0812,1332,079363,300
August 17, 20262,0842,0782,0782,1232,052263,500
August 14, 20262,0202,0772,0772,1032,019481,600
August 13, 20261,9502,0142,0142,0381,931423,000
August 12, 20261,8621,9161,9161,9271,833508,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved