SBI Insurance Group Co., Ltd. (7326.T) JPX

Currency In JPY

AD

7326.T Historical Return

If you invested ¥1000 in SBI Insurance Group Co., Ltd. (7326.T) since IPO date, it would be worth ¥1,121.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,702.02, while ¥1000 invested 1 year ago would be worth ¥1,748.98. This corresponds to total returns of 12.19%, 70.2%, 74.9%, respectively, with annualized returns of 1.5%, 11.22%, 74.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7326.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,0922,1062,1062,1202,0917,300
June 19, 20262,0922,1062,1062,1152,07712,200
June 18, 20262,0862,1002,1002,1162,08416,300
June 17, 20262,1382,0852,0852,1552,08521,500
June 16, 20262,1792,1182,1182,1792,09923,400
June 15, 20262,2002,1792,1792,2142,16523,900
June 12, 20262,1702,1772,1772,1932,15019,400
June 11, 20262,1992,1612,1612,1992,12022,200
June 10, 20262,2032,2002,2002,2422,17920,700
June 09, 20262,1432,1872,1872,2172,14321,600
June 08, 20262,1012,1412,1412,1522,10037,500
June 05, 20262,1902,1762,1762,2262,16826,500
June 04, 20262,1512,1412,1412,1682,14124,100
June 03, 20262,2432,1872,1872,2432,15630,800
June 02, 20262,2382,2302,2302,2452,21017,000
June 01, 20262,2872,2392,2392,2872,21733,100
May 29, 20262,3012,2872,2872,3372,28722,400
May 28, 20262,3052,2972,2972,3492,29526,800
May 27, 20262,3082,3052,3052,3102,27122,800
May 26, 20262,2552,3082,3082,3202,25137,800
May 25, 20262,3502,2452,2452,3502,20646,600
May 22, 20262,3142,3492,3492,3642,28747,900
May 21, 20262,2682,2862,2862,3392,26832,900
May 20, 20262,3102,2692,2692,3102,23335,400
May 19, 20262,2692,3032,3032,3212,24946,400
May 18, 20262,2512,2692,2692,2712,22527,800
May 15, 20262,2402,2382,2382,2612,21538,300
May 14, 20262,2642,2262,2262,2642,21529,600
May 13, 20262,2002,2692,2692,2942,20063,800
May 12, 20262,0732,1882,1882,2232,04096,500
May 11, 20262,0402,0402,0402,0592,03713,600
May 08, 20262,0622,0422,0422,0842,02240,700
May 07, 20262,0812,0842,0842,0952,06514,300
May 01, 20262,1312,0592,0592,1312,04243,800
April 30, 20262,1212,1202,1202,1222,09222,800
April 28, 20262,1062,1372,1372,1502,10626,000
April 27, 20262,1142,1102,1102,1202,08928,800
April 24, 20262,1062,1152,1152,1342,09914,100
April 23, 20262,1222,1052,1052,1302,09623,600
April 22, 20262,1372,1352,1352,1432,12114,800
April 21, 20262,1532,1362,1362,1742,13214,200
April 20, 20262,1502,1542,1542,1622,14410,300
April 17, 20262,1472,1562,1562,1732,14610,300
April 16, 20262,1582,1682,1682,1832,15213,900
April 15, 20262,1512,1632,1632,1852,14812,200
April 14, 20262,1692,1392,1392,1742,13419,900
April 13, 20262,0742,1282,1282,1612,07437,700
April 10, 20262,1142,0902,0902,1192,08616,600
April 09, 20262,1092,0972,0972,1402,09124,700
April 08, 20262,1332,1262,1262,1502,11237,500
April 07, 20262,0522,0862,0862,0992,05219,300
April 06, 20262,0372,0612,0612,0712,03725,400
April 03, 20262,0262,0562,0562,0862,02023,700
April 02, 20262,0612,0202,0202,0712,00943,900
April 01, 20262,0082,0592,0592,0602,00825,800
March 31, 20261,9501,9621,9621,9971,92441,300
March 30, 20262,0001,9771,9772,0001,93656,100
March 27, 20262,1082,1042,0592,1312,06956,700
March 26, 20262,1412,1242,078.572,1522,09441,400
March 25, 20262,0982,1392,091.292,1542,09319,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved