SBI Insurance Group Co., Ltd. (7326.T) JPX

2,170.00

-60(-2.69%)

Updated at June 03 01:29PM

Currency In JPY

7326.T Historical Return

If you invested ¥1000 in SBI Insurance Group Co., Ltd. (7326.T) since IPO date, it would be worth ¥1,156 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,681, while ¥1000 invested 1 year ago would be worth ¥1,730.1. This corresponds to total returns of 15.6%, 68.1%, 73.01%, respectively, with annualized returns of 1.9%, 10.94%, 73.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7326.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,238	2,230	2,230	2,245	2,210	17,000
June 01, 2026	2,287	2,239	2,239	2,287	2,217	33,100
May 29, 2026	2,301	2,287	2,287	2,337	2,287	22,400
May 28, 2026	2,305	2,297	2,297	2,349	2,295	26,800
May 27, 2026	2,308	2,305	2,305	2,310	2,271	22,800
May 26, 2026	2,255	2,308	2,308	2,320	2,251	37,800
May 25, 2026	2,350	2,245	2,245	2,350	2,206	46,600
May 22, 2026	2,314	2,349	2,349	2,364	2,287	47,900
May 21, 2026	2,268	2,286	2,286	2,339	2,268	32,900
May 20, 2026	2,310	2,269	2,269	2,310	2,233	35,400
May 19, 2026	2,269	2,303	2,303	2,321	2,249	46,400
May 18, 2026	2,251	2,269	2,269	2,271	2,225	27,800
May 15, 2026	2,240	2,238	2,238	2,261	2,215	38,300
May 14, 2026	2,264	2,226	2,226	2,264	2,215	29,600
May 13, 2026	2,200	2,269	2,269	2,294	2,200	63,800
May 12, 2026	2,073	2,188	2,188	2,223	2,040	96,500
May 11, 2026	2,040	2,040	2,040	2,059	2,037	13,600
May 08, 2026	2,062	2,042	2,042	2,084	2,022	40,700
May 07, 2026	2,081	2,084	2,084	2,095	2,065	14,300
May 01, 2026	2,131	2,059	2,059	2,131	2,042	43,800
April 30, 2026	2,121	2,120	2,120	2,122	2,092	22,800
April 28, 2026	2,106	2,137	2,137	2,150	2,106	26,000
April 27, 2026	2,114	2,110	2,110	2,120	2,089	28,800
April 24, 2026	2,106	2,115	2,115	2,134	2,099	14,100
April 23, 2026	2,122	2,105	2,105	2,130	2,096	23,600
April 22, 2026	2,137	2,135	2,135	2,143	2,121	14,800
April 21, 2026	2,153	2,136	2,136	2,174	2,132	14,200
April 20, 2026	2,150	2,154	2,154	2,162	2,144	10,300
April 17, 2026	2,147	2,156	2,156	2,173	2,146	10,300
April 16, 2026	2,158	2,168	2,168	2,183	2,152	13,900
April 15, 2026	2,151	2,163	2,163	2,185	2,148	12,200
April 14, 2026	2,169	2,139	2,139	2,174	2,134	19,900
April 13, 2026	2,074	2,128	2,128	2,161	2,074	37,700
April 10, 2026	2,114	2,090	2,090	2,119	2,086	16,600
April 09, 2026	2,109	2,097	2,097	2,140	2,091	24,700
April 08, 2026	2,133	2,126	2,126	2,150	2,112	37,500
April 07, 2026	2,052	2,086	2,086	2,099	2,052	19,300
April 06, 2026	2,037	2,061	2,061	2,071	2,037	25,400
April 03, 2026	2,026	2,056	2,056	2,086	2,020	23,700
April 02, 2026	2,061	2,020	2,020	2,071	2,009	43,900
April 01, 2026	2,008	2,059	2,059	2,060	2,008	25,800
March 31, 2026	1,950	1,962	1,962	1,997	1,924	41,300
March 30, 2026	2,000	1,977	1,977	2,000	1,936	56,100
March 27, 2026	2,108	2,104	2,059	2,131	2,069	56,700
March 26, 2026	2,141	2,124	2,078.57	2,152	2,094	41,400
March 25, 2026	2,098	2,139	2,091.29	2,154	2,093	19,400
March 24, 2026	2,070	2,069	2,024.75	2,103	2,035	45,300
March 23, 2026	2,101	2,044	2,000.28	2,101	2,041	57,200
March 19, 2026	2,170	2,134	2,088.36	2,170	2,126	28,400
March 18, 2026	2,187	2,200	2,152.95	2,209	2,182	18,400
March 17, 2026	2,201	2,186	2,139.25	2,224	2,171	25,100
March 16, 2026	2,160	2,191	2,144.14	2,205	2,155	29,100
March 13, 2026	2,127	2,155	2,108.91	2,188	2,127	29,100
March 12, 2026	2,247	2,177	2,130.44	2,247	2,169	29,500
March 11, 2026	2,233	2,247	2,198.94	2,256	2,218	28,300
March 10, 2026	2,220	2,237	2,171.54	2,239	2,181	12,300
March 09, 2026	2,074	2,156	2,109.89	2,175	2,069	64,700
March 06, 2026	2,160	2,198	2,150.99	2,224	2,132	25,800
March 05, 2026	2,225	2,204	2,156.86	2,226	2,183	37,800
March 04, 2026	2,189	2,121	2,072.7	2,200	2,090	56,400