SBI Insurance Group Co., Ltd. (7326.T) JPX

Currency In JPY

7326.T Historical Return

If you invested ¥1000 in SBI Insurance Group Co., Ltd. (7326.T) since IPO date, it would be worth ¥1,195.42 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,718.32, while ¥1000 invested 1 year ago would be worth ¥1,475.69. This corresponds to total returns of 19.54%, 71.83%, 47.57%, respectively, with annualized returns of 2.27%, 11.43%, 47.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7326.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,180	2,244	2,244	2,254	2,150	50,300
September 10, 2026	2,169	2,191	2,191	2,196	2,157	24,500
September 09, 2026	2,168	2,146	2,146	2,170	2,145	19,400
September 08, 2026	2,147	2,169	2,169	2,188	2,133	20,700
September 07, 2026	2,141	2,168	2,168	2,168	2,121	18,900
September 04, 2026	2,104	2,142	2,142	2,142	2,101	13,700
September 03, 2026	2,104	2,103	2,103	2,111	2,095	21,700
September 02, 2026	2,133	2,102	2,102	2,133	2,102	26,300
September 01, 2026	2,121	2,130	2,130	2,136	2,120	9,700
August 31, 2026	2,127	2,119	2,119	2,129	2,115	18,300
August 28, 2026	2,112	2,115	2,115	2,126	2,112	14,900
August 27, 2026	2,118	2,113	2,113	2,120	2,106	4,600
August 26, 2026	2,112	2,111	2,111	2,118	2,105	7,700
August 25, 2026	2,101	2,107	2,107	2,119	2,099	9,200
August 24, 2026	2,103	2,106	2,106	2,116	2,100	12,200
August 21, 2026	2,095	2,098	2,098	2,110	2,087	36,300
August 20, 2026	2,100	2,095	2,095	2,110	2,093	23,900
August 19, 2026	2,100	2,079	2,079	2,104	2,067	55,300
August 18, 2026	2,114	2,114	2,114	2,123	2,101	10,700
August 17, 2026	2,084	2,100	2,100	2,111	2,060	80,900
August 14, 2026	2,098	2,085	2,085	2,110	2,085	27,400
August 13, 2026	2,105	2,098	2,098	2,129	2,092	27,900
August 12, 2026	2,103	2,098	2,098	2,112	2,098	12,100
August 10, 2026	2,145	2,091	2,091	2,145	2,090	35,200
August 07, 2026	2,082	2,147	2,147	2,157	2,082	18,400
August 06, 2026	2,097	2,079	2,079	2,129	2,008	45,400
August 05, 2026	2,072	2,097	2,097	2,108	2,072	11,500
August 04, 2026	2,085	2,071	2,071	2,096	2,066	23,100
August 03, 2026	2,114	2,081	2,081	2,114	2,060	24,000
July 31, 2026	2,110	2,118	2,118	2,133	2,101	17,300
July 30, 2026	2,131	2,110	2,110	2,133	2,104	7,600
July 29, 2026	2,112	2,131	2,131	2,134	2,107	16,800
July 28, 2026	2,135	2,111	2,111	2,151	2,111	14,800
July 27, 2026	2,141	2,155	2,155	2,171	2,137	23,500
July 24, 2026	2,124	2,131	2,131	2,137	2,111	10,600
July 23, 2026	2,124	2,124	2,124	2,140	2,115	9,300
July 22, 2026	2,100	2,124	2,124	2,136	2,077	21,400
July 21, 2026	2,066	2,090	2,090	2,103	2,065	23,800
July 17, 2026	2,086	2,054	2,054	2,086	2,046	31,100
July 16, 2026	2,121	2,092	2,092	2,127	2,089	7,500
July 15, 2026	2,117	2,127	2,127	2,134	2,110	6,300
July 14, 2026	2,074	2,103	2,103	2,105	2,074	11,200
July 13, 2026	2,077	2,074	2,074	2,095	2,065	11,700
July 10, 2026	2,076	2,070	2,070	2,087	2,062	14,100
July 09, 2026	2,066	2,078	2,078	2,085	2,066	5,900
July 08, 2026	2,082	2,072	2,072	2,089	2,066	14,100
July 07, 2026	2,113	2,082	2,082	2,120	2,082	6,400
July 06, 2026	2,088	2,113	2,113	2,118	2,071	13,100
July 03, 2026	2,072	2,088	2,088	2,105	2,072	9,200
July 02, 2026	2,098	2,072	2,072	2,110	2,072	6,500
July 01, 2026	2,089	2,065	2,065	2,096	2,064	15,200
June 30, 2026	2,083	2,089	2,089	2,100	2,083	6,100
June 29, 2026	2,095	2,081	2,081	2,121	2,077	25,600
June 26, 2026	2,104	2,081	2,081	2,143	2,081	27,800
June 25, 2026	2,065	2,105	2,105	2,106	2,060	23,100
June 24, 2026	2,097	2,069	2,069	2,099	2,045	24,400
June 23, 2026	2,106	2,079	2,079	2,106	2,075	10,700
June 22, 2026	2,092	2,106	2,106	2,120	2,091	7,300
June 19, 2026	2,092	2,106	2,106	2,115	2,077	12,200
June 18, 2026	2,086	2,100	2,100	2,116	2,084	16,300