SBI Insurance Group Co., Ltd. (7326.T) JPX

Currency In JPY

AD

7326.T Historical Return

If you invested ¥1000 in SBI Insurance Group Co., Ltd. (7326.T) since IPO date, it would be worth ¥1,122.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,784.96, while ¥1000 invested 1 year ago would be worth ¥1,465.85. This corresponds to total returns of 12.3%, 78.5%, 46.59%, respectively, with annualized returns of 1.46%, 12.29%, 46.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7326.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,1502,1402,1402,1592,094124,500
September 30, 20262,3552,1512,1512,4362,111396,800
September 29, 20262,3472,3992,3992,4082,33354,600
September 28, 20262,3122,3472,3472,3522,30527,300
September 25, 20262,2992,3002,3002,3222,28918,800
September 24, 20262,3002,2902,2902,3102,25223,500
September 18, 20262,3172,2922,2922,3172,28530,900
September 17, 20262,2882,3072,3072,3172,28343,700
September 16, 20262,2622,2792,2792,2972,26218,400
September 15, 20262,2682,2622,2622,2682,24820,100
September 11, 20262,1802,2442,2442,2542,15050,300
September 10, 20262,1692,1912,1912,1962,15724,500
September 09, 20262,1682,1462,1462,1702,14519,400
September 08, 20262,1472,1692,1692,1882,13320,700
September 07, 20262,1412,1682,1682,1682,12118,900
September 04, 20262,1042,1422,1422,1422,10113,700
September 03, 20262,1042,1032,1032,1112,09521,700
September 02, 20262,1332,1022,1022,1332,10226,300
September 01, 20262,1212,1302,1302,1362,1209,700
August 31, 20262,1272,1192,1192,1292,11518,300
August 28, 20262,1122,1152,1152,1262,11214,900
August 27, 20262,1182,1132,1132,1202,1064,600
August 26, 20262,1122,1112,1112,1182,1057,700
August 25, 20262,1012,1072,1072,1192,0999,200
August 24, 20262,1032,1062,1062,1162,10012,200
August 21, 20262,0952,0982,0982,1102,08736,300
August 20, 20262,1002,0952,0952,1102,09323,900
August 19, 20262,1002,0792,0792,1042,06755,300
August 18, 20262,1142,1142,1142,1232,10110,700
August 17, 20262,0842,1002,1002,1112,06080,900
August 14, 20262,0982,0852,0852,1102,08527,400
August 13, 20262,1052,0982,0982,1292,09227,900
August 12, 20262,1032,0982,0982,1122,09812,100
August 10, 20262,1452,0912,0912,1452,09035,200
August 07, 20262,0822,1472,1472,1572,08218,400
August 06, 20262,0972,0792,0792,1292,00845,400
August 05, 20262,0722,0972,0972,1082,07211,500
August 04, 20262,0852,0712,0712,0962,06623,100
August 03, 20262,1142,0812,0812,1142,06024,000
July 31, 20262,1102,1182,1182,1332,10117,300
July 30, 20262,1312,1102,1102,1332,1047,600
July 29, 20262,1122,1312,1312,1342,10716,800
July 28, 20262,1352,1112,1112,1512,11114,800
July 27, 20262,1412,1552,1552,1712,13723,500
July 24, 20262,1242,1312,1312,1372,11110,600
July 23, 20262,1242,1242,1242,1402,1159,300
July 22, 20262,1002,1242,1242,1362,07721,400
July 21, 20262,0662,0902,0902,1032,06523,800
July 17, 20262,0862,0542,0542,0862,04631,100
July 16, 20262,1212,0922,0922,1272,0897,500
July 15, 20262,1172,1272,1272,1342,1106,300
July 14, 20262,0742,1032,1032,1052,07411,200
July 13, 20262,0772,0742,0742,0952,06511,700
July 10, 20262,0762,0702,0702,0872,06214,100
July 09, 20262,0662,0782,0782,0852,0665,900
July 08, 20262,0822,0722,0722,0892,06614,100
July 07, 20262,1132,0822,0822,1202,0826,400
July 06, 20262,0882,1132,1132,1182,07113,100
July 03, 20262,0722,0882,0882,1052,0729,200
July 02, 20262,0982,0722,0722,1102,0726,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved