SBI Insurance Group Co., Ltd. (7326.T) JPX

2,021.00

-28(-1.37%)

Updated at December 25 12:32PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,1002,0492,0492,1032,04048,400
December 23, 20252,0202,0892,0892,0892,02050,600
December 22, 20252,0602,0642,0642,0832,04021,800
December 19, 20252,0302,0442,0442,0582,03015,500
December 18, 20252,0182,0422,0422,0482,00236,900
December 17, 20252,0622,0372,0372,0662,00839,200
December 16, 20252,0502,0582,0582,0662,04643,100
December 15, 20252,0152,0562,0562,0592,01529,400
December 12, 20251,9882,0022,0022,0061,98531,000
December 11, 20251,9961,9921,9922,0071,98837,900
December 10, 20251,9981,9961,9962,0061,98126,100
December 09, 20251,9852,0002,0002,0051,98118,000
December 08, 20251,9841,9851,9852,0051,98022,800
December 05, 20251,9541,9851,9851,9961,95416,100
December 04, 20251,9251,9631,9631,9791,92528,900
December 03, 20252,0001,9341,9342,0091,93064,200
December 02, 20251,9922,0102,0102,0151,98630,500
December 01, 20251,9951,9921,9922,0041,97030,700
November 28, 20251,9702,0042,0042,0091,97055,300
November 27, 20252,0011,9811,9812,0011,96745,400
November 26, 20251,9902,0102,0102,0171,98561,000
November 25, 20252,0091,9861,9862,0101,95667,900
November 21, 20251,9011,9931,9932,0121,89586,500
November 20, 20251,9411,9411,9411,9631,90482,400
November 19, 20251,7931,9011,9011,9231,78793,300
November 18, 20251,8071,7861,7861,8201,76473,500
November 17, 20251,7651,8081,8081,8091,72595,400
November 14, 20251,7021,7491,7491,7551,685101,800
November 13, 20251,6851,7091,7091,7781,673164,900
November 12, 20251,6181,6791,6791,6981,601109,600
November 11, 20251,6221,6001,6001,6401,59552,600
November 10, 20251,6251,6091,6091,6251,59323,000
November 07, 20251,6181,6021,6021,6181,58326,000
November 06, 20251,5901,6191,6191,6261,57357,100
November 05, 20251,5901,6191,6191,6261,57357,100
November 04, 20251,5781,5791,5791,5901,56071,500
October 31, 20251,5141,5521,5521,5521,50872,200
October 30, 20251,5101,4951,4951,5161,45898,500
October 29, 20251,4071,5121,5121,5681,379210,300
October 28, 20251,4371,4051,4051,4441,40431,600
October 27, 20251,4291,4401,4401,4531,41435,000
October 24, 20251,4391,4211,4211,4391,41028,400
October 23, 20251,4401,4391,4391,4431,4356,800
October 22, 20251,4291,4491,4491,4541,42930,300
October 21, 20251,4341,4291,4291,4401,42312,500
October 20, 20251,4261,4281,4281,4331,41433,700
October 17, 20251,4261,4121,4121,4291,41118,200
October 16, 20251,4461,4301,4301,4551,41928,200
October 15, 20251,4441,4441,4441,4511,43812,600
October 14, 20251,4361,4281,4281,4501,41432,900
October 10, 20251,4751,4631,4631,4751,44520,700
October 09, 20251,4721,4761,4761,4941,4718,900
October 08, 20251,4651,4671,4671,4791,46014,100
October 07, 20251,4761,4601,4601,4941,46015,200
October 06, 20251,4901,4781,4781,5001,45536,200
October 03, 20251,4561,4781,4781,4911,45531,200
October 02, 20251,4881,4631,4631,4891,45912,700
October 01, 20251,4951,4811,4811,4951,45946,500
September 30, 20251,5131,5081,5081,5131,48917,800
September 29, 20251,5011,5101,5101,5191,49417,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved