SBI Insurance Group Co., Ltd. (7326.T) JPX

Currency In JPY

AD

7326.T Historical Return

If you invested ¥1000 in SBI Insurance Group Co., Ltd. (7326.T) since IPO date, it would be worth ¥1,133.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,823.67, while ¥1000 invested 1 year ago would be worth ¥1,353.05. This corresponds to total returns of 13.36%, 82.37%, 35.31%, respectively, with annualized returns of 1.55%, 12.76%, 35.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7326.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,1152,1102,1102,1512,11054,400
November 09, 20262,0872,0982,0982,1272,08348,200
November 06, 20262,1002,0622,0622,1502,06271,600
November 05, 20262,1482,2002,2002,2112,14851,500
November 04, 20262,1242,1342,1342,1812,11676,200
November 02, 20262,1162,1212,1212,1262,10019,800
October 30, 20262,1472,1162,1162,1752,10830,200
October 29, 20262,1322,1422,1422,1532,11946,600
October 28, 20262,1052,1322,1322,1852,10193,000
October 27, 20262,0922,0552,0552,0982,05528,900
October 26, 20262,0962,0892,0892,0962,07318,700
October 23, 20262,0872,0652,0652,0932,06033,400
October 22, 20262,0762,0932,0932,1202,07634,100
October 21, 20262,0752,0742,0742,0912,07422,100
October 20, 20262,1022,0682,0682,1062,06827,000
October 19, 20262,1062,1012,1012,1392,09747,600
October 16, 20262,1122,1112,1112,1252,09634,300
October 15, 20262,0922,1122,1122,1122,08432,900
October 14, 20262,1462,1162,1162,1512,10529,200
October 13, 20262,1112,1432,1432,1502,11130,400
October 09, 20262,0782,1122,1122,1262,07828,300
October 08, 20262,0722,0782,0782,1122,07234,800
October 07, 20262,0662,1002,1002,1182,06269,100
October 06, 20262,0572,0682,0682,0852,05785,900
October 05, 20262,1082,0692,0692,1102,05385,400
October 02, 20262,1232,1052,1052,1672,10581,700
October 01, 20262,1502,1402,1402,1592,094124,500
September 30, 20262,3552,1512,1512,4362,111396,800
September 29, 20262,3472,3992,3992,4082,33354,600
September 28, 20262,3122,3472,3472,3522,30527,300
September 25, 20262,2992,3002,3002,3222,28918,800
September 24, 20262,3002,2902,2902,3102,25223,500
September 18, 20262,3172,2922,2922,3172,28530,900
September 17, 20262,2882,3072,3072,3172,28343,700
September 16, 20262,2622,2792,2792,2972,26218,400
September 15, 20262,2682,2622,2622,2682,24820,100
September 11, 20262,1802,2442,2442,2542,15050,300
September 10, 20262,1692,1912,1912,1962,15724,500
September 09, 20262,1682,1462,1462,1702,14519,400
September 08, 20262,1472,1692,1692,1882,13320,700
September 07, 20262,1412,1682,1682,1682,12118,900
September 04, 20262,1042,1422,1422,1422,10113,700
September 03, 20262,1042,1032,1032,1112,09521,700
September 02, 20262,1332,1022,1022,1332,10226,300
September 01, 20262,1212,1302,1302,1362,1209,700
August 31, 20262,1272,1192,1192,1292,11518,300
August 28, 20262,1122,1152,1152,1262,11214,900
August 27, 20262,1182,1132,1132,1202,1064,600
August 26, 20262,1122,1112,1112,1182,1057,700
August 25, 20262,1012,1072,1072,1192,0999,200
August 24, 20262,1032,1062,1062,1162,10012,200
August 21, 20262,0952,0982,0982,1102,08736,300
August 20, 20262,1002,0952,0952,1102,09323,900
August 19, 20262,1002,0792,0792,1042,06755,300
August 18, 20262,1142,1142,1142,1232,10110,700
August 17, 20262,0842,1002,1002,1112,06080,900
August 14, 20262,0982,0852,0852,1102,08527,400
August 13, 20262,1052,0982,0982,1292,09227,900
August 12, 20262,1032,0982,0982,1122,09812,100
August 10, 20262,1452,0912,0912,1452,09035,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved