SBI Insurance Group Co., Ltd. (7326.T) JPX

Currency In JPY

AD

7326.T Historical Return

If you invested ¥1000 in SBI Insurance Group Co., Ltd. (7326.T) since IPO date, it would be worth ¥1,113.92 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,552.03, while ¥1000 invested 1 year ago would be worth ¥1,476.23. This corresponds to total returns of 11.39%, 55.2%, 47.62%, respectively, with annualized returns of 1.38%, 9.18%, 47.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7326.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,1102,1182,1182,1332,10117,300
July 30, 20262,1312,1102,1102,1332,1047,600
July 29, 20262,1122,1312,1312,1342,10716,800
July 28, 20262,1352,1112,1112,1512,11114,800
July 27, 20262,1412,1552,1552,1712,13723,500
July 24, 20262,1242,1312,1312,1372,11110,600
July 23, 20262,1242,1242,1242,1402,1159,300
July 22, 20262,1002,1242,1242,1362,07721,400
July 21, 20262,0662,0902,0902,1032,06523,800
July 17, 20262,0862,0542,0542,0862,04631,100
July 16, 20262,1212,0922,0922,1272,0897,500
July 15, 20262,1172,1272,1272,1342,1106,300
July 14, 20262,0742,1032,1032,1052,07411,200
July 13, 20262,0772,0742,0742,0952,06511,700
July 10, 20262,0762,0702,0702,0872,06214,100
July 09, 20262,0662,0782,0782,0852,0665,900
July 08, 20262,0822,0722,0722,0892,06614,100
July 07, 20262,1132,0822,0822,1202,0826,400
July 06, 20262,0882,1132,1132,1182,07113,100
July 03, 20262,0722,0882,0882,1052,0729,200
July 02, 20262,0982,0722,0722,1102,0726,500
July 01, 20262,0892,0652,0652,0962,06415,200
June 30, 20262,0832,0892,0892,1002,0836,100
June 29, 20262,0952,0812,0812,1212,07725,600
June 26, 20262,1042,0812,0812,1432,08127,800
June 25, 20262,0652,1052,1052,1062,06023,100
June 24, 20262,0972,0692,0692,0992,04524,400
June 23, 20262,1062,0792,0792,1062,07510,700
June 22, 20262,0922,1062,1062,1202,0917,300
June 19, 20262,0922,1062,1062,1152,07712,200
June 18, 20262,0862,1002,1002,1162,08416,300
June 17, 20262,1382,0852,0852,1552,08521,500
June 16, 20262,1792,1182,1182,1792,09923,400
June 15, 20262,2002,1792,1792,2142,16523,900
June 12, 20262,1702,1772,1772,1932,15019,400
June 11, 20262,1992,1612,1612,1992,12022,200
June 10, 20262,2032,2002,2002,2422,17920,700
June 09, 20262,1432,1872,1872,2172,14321,600
June 08, 20262,1012,1412,1412,1522,10037,500
June 05, 20262,1902,1762,1762,2262,16826,500
June 04, 20262,1512,1412,1412,1682,14124,100
June 03, 20262,2432,1872,1872,2432,15630,800
June 02, 20262,2382,2302,2302,2452,21017,000
June 01, 20262,2872,2392,2392,2872,21733,100
May 29, 20262,3012,2872,2872,3372,28722,400
May 28, 20262,3052,2972,2972,3492,29526,800
May 27, 20262,3082,3052,3052,3102,27122,800
May 26, 20262,2552,3082,3082,3202,25137,800
May 25, 20262,3502,2452,2452,3502,20646,600
May 22, 20262,3142,3492,3492,3642,28747,900
May 21, 20262,2682,2862,2862,3392,26832,900
May 20, 20262,3102,2692,2692,3102,23335,400
May 19, 20262,2692,3032,3032,3212,24946,400
May 18, 20262,2512,2692,2692,2712,22527,800
May 15, 20262,2402,2382,2382,2612,21538,300
May 14, 20262,2642,2262,2262,2642,21529,600
May 13, 20262,2002,2692,2692,2942,20063,800
May 12, 20262,0732,1882,1882,2232,04096,500
May 11, 20262,0402,0402,0402,0592,03713,600
May 08, 20262,0622,0422,0422,0842,02240,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved