SBI Insurance Group Co., Ltd. (7326.T) JPX

1,424.00

+12(+0.85%)

Updated at October 20 10:53AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,4261,4121,4121,4291,41118,200
October 16, 20251,4461,4301,4301,4551,41928,200
October 15, 20251,4441,4441,4441,4511,43812,600
October 14, 20251,4361,4281,4281,4501,41432,900
October 10, 20251,4751,4631,4631,4751,44520,700
October 09, 20251,4721,4761,4761,4941,4718,900
October 08, 20251,4651,4671,4671,4791,46014,100
October 07, 20251,4761,4601,4601,4941,46015,200
October 06, 20251,4901,4781,4781,5001,45536,200
October 03, 20251,4561,4781,4781,4911,45531,200
October 02, 20251,4881,4631,4631,4891,45912,700
October 01, 20251,4951,4811,4811,4951,45946,500
September 30, 20251,5131,5081,5081,5131,48917,800
September 29, 20251,5011,5101,5101,5191,49417,000
September 26, 20251,4871,5011,5011,5101,47934,300
September 25, 20251,4981,4781,4781,4981,46955,100
September 24, 20251,5431,4991,4991,5431,49539,900
September 22, 20251,5461,5401,5401,5501,53523,000
September 19, 20251,5421,5461,5461,5501,52547,700
September 18, 20251,5021,5281,5281,5281,49252,700
September 17, 20251,5211,5011,5011,5221,49952,700
September 16, 20251,5391,5291,5291,5491,52945,600
September 12, 20251,5571,5471,5471,5571,53938,100
September 11, 20251,5801,5331,5331,5801,53382,800
September 10, 20251,6011,5801,5801,6231,57433,500
September 09, 20251,5891,5981,5981,6171,58927,500
September 08, 20251,5901,5891,5891,5971,58019,400
September 05, 20251,5901,5901,5901,5941,57829,700
September 04, 20251,5751,5841,5841,5841,56714,600
September 03, 20251,5841,5751,5751,5891,56719,100
September 02, 20251,5801,5861,5861,5951,57617,900
September 01, 20251,5861,5801,5801,5991,56823,800
August 29, 20251,6081,5841,5841,6081,58425,100
August 28, 20251,5791,6081,6081,6191,57151,300
August 27, 20251,6191,5851,5851,6241,57926,900
August 26, 20251,6141,6191,6191,6191,58544,600
August 25, 20251,5751,6141,6141,6191,56547,800
August 22, 20251,5801,5751,5751,5991,57527,100
August 21, 20251,6001,5821,5821,6041,58025,700
August 20, 20251,6051,6001,6001,6101,58841,500
August 19, 20251,6261,6051,6051,6261,59474,700
August 18, 20251,5891,6141,6141,6141,57164,600
August 15, 20251,5501,5731,5731,5751,54944,800
August 14, 20251,5301,5391,5391,5461,51342,400
August 13, 20251,5401,5281,5281,5401,51040,000
August 12, 20251,4981,5191,5191,5321,473112,200
August 08, 20251,4511,4711,4711,4981,44760,200
August 07, 20251,4721,4561,4561,4911,44690,400
August 06, 20251,4441,4581,4581,4581,44323,800
August 05, 20251,4451,4461,4461,4601,44027,500
August 04, 20251,4551,4411,4411,4561,42166,200
August 01, 20251,4591,4761,4761,4791,45619,200
July 31, 20251,4741,4651,4651,4811,43061,500
July 30, 20251,4901,4651,4651,4901,44649,400
July 29, 20251,4741,4831,4831,4951,45654,600
July 28, 20251,4751,4741,4741,4941,44562,000
July 25, 20251,4511,4701,4701,4931,44060,600
July 24, 20251,4701,4441,4441,4751,42567,700
July 23, 20251,4391,4621,4621,4691,43553,900
July 22, 20251,4201,4341,4341,4351,41230,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved