SBI Insurance Group Co., Ltd. (7326.T) JPX

2,187.00

-43(-1.93%)

Updated at June 03 03:30PM

Currency In JPY

7326.T Historical Return

If you invested ¥1000 in SBI Insurance Group Co., Ltd. (7326.T) since IPO date, it would be worth ¥1,156 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,681, while ¥1000 invested 1 year ago would be worth ¥1,730.1. This corresponds to total returns of 15.6%, 68.1%, 73.01%, respectively, with annualized returns of 1.9%, 10.94%, 73.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7326.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,2382,2302,2302,2452,21017,000
June 01, 20262,2872,2392,2392,2872,21733,100
May 29, 20262,3012,2872,2872,3372,28722,400
May 28, 20262,3052,2972,2972,3492,29526,800
May 27, 20262,3082,3052,3052,3102,27122,800
May 26, 20262,2552,3082,3082,3202,25137,800
May 25, 20262,3502,2452,2452,3502,20646,600
May 22, 20262,3142,3492,3492,3642,28747,900
May 21, 20262,2682,2862,2862,3392,26832,900
May 20, 20262,3102,2692,2692,3102,23335,400
May 19, 20262,2692,3032,3032,3212,24946,400
May 18, 20262,2512,2692,2692,2712,22527,800
May 15, 20262,2402,2382,2382,2612,21538,300
May 14, 20262,2642,2262,2262,2642,21529,600
May 13, 20262,2002,2692,2692,2942,20063,800
May 12, 20262,0732,1882,1882,2232,04096,500
May 11, 20262,0402,0402,0402,0592,03713,600
May 08, 20262,0622,0422,0422,0842,02240,700
May 07, 20262,0812,0842,0842,0952,06514,300
May 01, 20262,1312,0592,0592,1312,04243,800
April 30, 20262,1212,1202,1202,1222,09222,800
April 28, 20262,1062,1372,1372,1502,10626,000
April 27, 20262,1142,1102,1102,1202,08928,800
April 24, 20262,1062,1152,1152,1342,09914,100
April 23, 20262,1222,1052,1052,1302,09623,600
April 22, 20262,1372,1352,1352,1432,12114,800
April 21, 20262,1532,1362,1362,1742,13214,200
April 20, 20262,1502,1542,1542,1622,14410,300
April 17, 20262,1472,1562,1562,1732,14610,300
April 16, 20262,1582,1682,1682,1832,15213,900
April 15, 20262,1512,1632,1632,1852,14812,200
April 14, 20262,1692,1392,1392,1742,13419,900
April 13, 20262,0742,1282,1282,1612,07437,700
April 10, 20262,1142,0902,0902,1192,08616,600
April 09, 20262,1092,0972,0972,1402,09124,700
April 08, 20262,1332,1262,1262,1502,11237,500
April 07, 20262,0522,0862,0862,0992,05219,300
April 06, 20262,0372,0612,0612,0712,03725,400
April 03, 20262,0262,0562,0562,0862,02023,700
April 02, 20262,0612,0202,0202,0712,00943,900
April 01, 20262,0082,0592,0592,0602,00825,800
March 31, 20261,9501,9621,9621,9971,92441,300
March 30, 20262,0001,9771,9772,0001,93656,100
March 27, 20262,1082,1042,0592,1312,06956,700
March 26, 20262,1412,1242,078.572,1522,09441,400
March 25, 20262,0982,1392,091.292,1542,09319,400
March 24, 20262,0702,0692,024.752,1032,03545,300
March 23, 20262,1012,0442,000.282,1012,04157,200
March 19, 20262,1702,1342,088.362,1702,12628,400
March 18, 20262,1872,2002,152.952,2092,18218,400
March 17, 20262,2012,1862,139.252,2242,17125,100
March 16, 20262,1602,1912,144.142,2052,15529,100
March 13, 20262,1272,1552,108.912,1882,12729,100
March 12, 20262,2472,1772,130.442,2472,16929,500
March 11, 20262,2332,2472,198.942,2562,21828,300
March 10, 20262,2202,2372,171.542,2392,18112,300
March 09, 20262,0742,1562,109.892,1752,06964,700
March 06, 20262,1602,1982,150.992,2242,13225,800
March 05, 20262,2252,2042,156.862,2262,18337,800
March 04, 20262,1892,1212,072.72,2002,09056,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved