Daishi Hokuetsu Financial Group, Inc. (7327.T) JPX

Currency In JPY

7327.T Historical Return

If you invested ¥1000 in Daishi Hokuetsu Financial Group, Inc. (7327.T) since IPO date, it would be worth ¥4,554.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,422.05, while ¥1000 invested 1 year ago would be worth ¥2,004.9. This corresponds to total returns of 355.44%, 642.21%, 100.49%, respectively, with annualized returns of 21.66%, 49.28%, 100.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7327.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,050	2,128	2,128	2,141	2,050	694,500
June 19, 2026	2,090	2,076	2,076	2,101	2,048	916,900
June 18, 2026	2,089	2,098	2,098	2,110	2,075	818,400
June 17, 2026	2,120	2,067	2,067	2,141	2,067	749,700
June 16, 2026	2,108	2,097	2,097	2,124	2,070	859,200
June 15, 2026	2,150	2,132	2,132	2,179	2,122	970,200
June 12, 2026	2,104	2,104	2,104	2,134	2,093	1.01M
June 11, 2026	2,090	2,072	2,072	2,111	2,055	623,100
June 10, 2026	2,138	2,095	2,095	2,171	2,082	911,800
June 09, 2026	2,043	2,119	2,119	2,123	2,043	1.06M
June 08, 2026	2,029	2,035	2,035	2,047	2,007	960,300
June 05, 2026	2,048	2,046	2,046	2,066	2,032	840,600
June 04, 2026	1,980	2,022	2,022	2,045	1,958	806,900
June 03, 2026	1,990	1,993	1,993	2,002	1,963	775,100
June 02, 2026	1,950	1,977	1,977	1,988	1,909	1.01M
June 01, 2026	2,005	1,982	1,982	2,008	1,971	1.01M
May 29, 2026	2,010	2,020	2,020	2,056	2,005	1.13M
May 28, 2026	2,064	2,025	2,025	2,064	2,001	931,500
May 27, 2026	2,080	2,064	2,064	2,094	2,038	887,900
May 26, 2026	2,108	2,094	2,094	2,115	2,052	1.13M
May 25, 2026	2,117	2,115	2,115	2,133	2,081	673,800
May 22, 2026	2,171	2,115	2,115	2,172	2,099	855,100
May 21, 2026	2,130	2,152	2,152	2,181	2,130	1.19M
May 20, 2026	2,103	2,111	2,111	2,128	2,073	1.13M
May 19, 2026	2,084	2,093	2,093	2,123	2,082	1.23M
May 18, 2026	2,042	2,070	2,070	2,073	2,018	1.55M
May 15, 2026	2,001	2,030	2,030	2,037	1,977	1.73M
May 14, 2026	2,017	2,011	2,011	2,017	1,987	911,300
May 13, 2026	2,000	2,014	2,014	2,022	1,990	904,600
May 12, 2026	2,016	2,008	2,008	2,028	1,995	1.15M
May 11, 2026	1,983	2,002	2,002	2,010	1,978	801,500
May 08, 2026	1,986	1,977	1,977	1,999	1,928	1.19M
May 07, 2026	2,001	2,020	2,020	2,035	1,975	1.42M
May 01, 2026	1,941	1,944	1,944	1,964	1,912	715,500
April 30, 2026	1,970	1,958	1,958	1,990	1,923	960,500
April 28, 2026	1,899	2,005	2,005	2,008	1,881	2.27M
April 27, 2026	1,810	1,830	1,830	1,834	1,787	849,800
April 24, 2026	1,848	1,841	1,841	1,850	1,815	538,800
April 23, 2026	1,830	1,849	1,849	1,855	1,807	1.27M
April 22, 2026	1,883	1,845	1,845	1,892	1,830	1.11M
April 21, 2026	1,960	1,891	1,891	1,960	1,887	1.26M
April 20, 2026	2,013	1,960	1,960	2,014	1,957	778,300
April 17, 2026	2,000	1,996	1,996	2,005	1,975	809,700
April 16, 2026	2,027	2,000	2,000	2,033	2,000	652,400
April 15, 2026	2,002	2,012	2,012	2,032	1,998	940,500
April 14, 2026	2,002	1,995	1,995	2,006	1,971	796,900
April 13, 2026	1,989	1,990	1,990	2,019	1,973	994,200
April 10, 2026	2,038	2,015	2,015	2,067	2,008	717,100
April 09, 2026	2,034	2,024	2,024	2,048	2,008	1.23M
April 08, 2026	2,011	2,021	2,021	2,040	2,007	1.38M
April 07, 2026	1,972	1,962	1,962	1,993	1,947	534,800
April 06, 2026	1,943	1,945	1,945	1,968	1,937	438,400
April 03, 2026	1,949	1,937	1,937	1,964	1,930	686,300
April 02, 2026	2,007	1,926	1,926	2,015	1,920	1.07M
April 01, 2026	1,965	1,976	1,976	1,980	1,933	1.46M
March 31, 2026	1,884	1,869	1,869	1,933	1,853	1.05M
March 30, 2026	1,868	1,922	1,922	1,930	1,868	1.09M
March 27, 2026	1,962	2,015	1,988	2,036	1,956	1.58M
March 26, 2026	2,030	1,986	1,959.39	2,036	1,956	765,300
March 25, 2026	1,988	2,019	1,991.95	2,036	1,984	578,900