Daishi Hokuetsu Financial Group, Inc. (7327.T) JPX

Currency In JPY

AD

7327.T Historical Return

If you invested ¥1000 in Daishi Hokuetsu Financial Group, Inc. (7327.T) since IPO date, it would be worth ¥5,649.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,139.97, while ¥1000 invested 1 year ago would be worth ¥1,981.1. This corresponds to total returns of 464.96%, 714%, 98.11%, respectively, with annualized returns of 24.32%, 52.1%, 98.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7327.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,5512,6312,6312,6592,529996,100
September 10, 20262,5502,6192,6192,6302,547610,700
September 09, 20262,5832,5532,5532,6052,544830,800
September 08, 20262,6272,5992,5992,6502,598621,600
September 07, 20262,6552,6472,6472,6652,625497,200
September 04, 20262,6532,6462,6462,6682,591880,600
September 03, 20262,6252,6522,6522,6832,607972,100
September 02, 20262,5852,6122,6122,6342,578889,800
September 01, 20262,5812,6182,6182,6182,558734,600
August 31, 20262,5802,6022,6022,6222,5381.11M
August 28, 20262,5462,5862,5862,6022,534794,200
August 27, 20262,5472,5462,5462,5682,533865,200
August 26, 20262,5082,5252,5252,5502,501543,800
August 25, 20262,4692,4992,4992,5072,447494,000
August 24, 20262,5002,4412,4412,5022,429557,800
August 21, 20262,4252,4652,4652,4822,420668,400
August 20, 20262,4202,4272,4272,4482,403594,500
August 19, 20262,5112,4272,4272,5282,4201M
August 18, 20262,5472,5552,5552,5882,532723,500
August 17, 20262,5232,5192,5192,5332,505517,500
August 14, 20262,4942,5002,5002,5342,4751.07M
August 13, 20262,4502,4942,4942,4962,442840,500
August 12, 20262,3802,4262,4262,4312,366808,500
August 10, 20262,3752,3412,3412,3762,314934,400
August 07, 20262,3802,3722,3722,3872,353696,800
August 06, 20262,3532,3802,3802,3942,345857,500
August 05, 20262,2922,3532,3532,3562,290869,100
August 04, 20262,3132,2912,2912,3272,275917,100
August 03, 20262,3132,3092,3092,3412,2301.64M
July 31, 20262,2762,3082,3082,3082,235930,900
July 30, 20262,2232,2492,2492,2582,211930,100
July 29, 20262,3152,2682,2682,3162,225921,600
July 28, 20262,4022,3282,3282,4092,319788,800
July 27, 20262,3782,4022,4022,4082,364803,800
July 23, 20262,3232,3552,3552,3642,318705,900
July 22, 20262,3142,3252,3252,3412,289705,600
July 21, 20262,2342,2872,2872,2992,215823,500
July 17, 20262,3402,2022,2022,3612,1811.27M
July 16, 20262,3502,3382,3382,3772,334748,200
July 15, 20262,3252,3612,3612,3612,314749,900
July 14, 20262,2752,3072,3072,3152,255781,000
July 13, 20262,2752,2702,2702,2992,249940,000
July 10, 20262,2702,2462,2462,2952,243634,300
July 09, 20262,2492,2552,2552,2612,230555,600
July 08, 20262,2272,2642,2642,2892,223950,000
July 07, 20262,2852,2052,2052,2922,205931,300
July 06, 20262,2112,2552,2552,2602,197771,500
July 03, 20262,2212,2112,2112,2262,187669,000
July 02, 20262,1762,1892,1892,2122,155816,100
July 01, 20262,1372,1462,1462,1612,130667,500
June 30, 20262,1472,1302,1302,1612,120979,300
June 29, 20262,1522,1412,1412,1522,1111.17M
June 26, 20262,1222,1312,1312,1312,103630,900
June 25, 20262,1162,1072,1072,1272,087966,300
June 24, 20262,1212,0802,0802,1322,060641,100
June 23, 20262,1532,1212,1212,1532,113573,800
June 22, 20262,0502,1282,1282,1412,050694,500
June 19, 20262,0902,0762,0762,1012,048916,900
June 18, 20262,0892,0982,0982,1102,075818,400
June 17, 20262,1202,0672,0672,1412,067749,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved