1,628.00
-10(-0.61%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 1,640 | 1,628 | 1,628 | 1,663 | 1,628 | 499,900 |
| December 29, 2025 | 1,623 | 1,638 | 1,638 | 1,640 | 1,615 | 643,100 |
| December 26, 2025 | 1,627 | 1,623 | 1,623 | 1,645 | 1,615 | 553,700 |
| December 25, 2025 | 1,637 | 1,618 | 1,618 | 1,637 | 1,615 | 339,700 |
| December 24, 2025 | 1,643 | 1,631 | 1,631 | 1,658 | 1,618 | 562,200 |
| December 23, 2025 | 1,640 | 1,653 | 1,653 | 1,668 | 1,636 | 579,700 |
| December 22, 2025 | 1,670 | 1,647 | 1,647 | 1,684 | 1,646 | 495,700 |
| December 19, 2025 | 1,624 | 1,649 | 1,649 | 1,653 | 1,623 | 919,500 |
| December 18, 2025 | 1,641 | 1,616 | 1,616 | 1,643 | 1,605 | 750,600 |
| December 17, 2025 | 1,640 | 1,646 | 1,646 | 1,666 | 1,621 | 628,800 |
| December 16, 2025 | 1,652 | 1,634 | 1,634 | 1,665 | 1,629 | 931,300 |
| December 15, 2025 | 1,632 | 1,681 | 1,681 | 1,682 | 1,632 | 676,000 |
| December 12, 2025 | 1,615 | 1,632 | 1,632 | 1,650 | 1,613 | 888,500 |
| December 11, 2025 | 1,650 | 1,610 | 1,610 | 1,655 | 1,603 | 633,000 |
| December 10, 2025 | 1,649 | 1,634 | 1,634 | 1,654 | 1,631 | 570,500 |
| December 09, 2025 | 1,669 | 1,649 | 1,649 | 1,675 | 1,646 | 414,400 |
| December 08, 2025 | 1,666 | 1,665 | 1,665 | 1,676 | 1,642 | 433,300 |
| December 05, 2025 | 1,656 | 1,652 | 1,652 | 1,662 | 1,634 | 489,900 |
| December 04, 2025 | 1,625 | 1,659 | 1,659 | 1,661 | 1,619 | 556,000 |
| December 03, 2025 | 1,650 | 1,625 | 1,625 | 1,651 | 1,614 | 567,000 |
| December 02, 2025 | 1,680 | 1,652 | 1,652 | 1,693 | 1,641 | 767,800 |
| December 01, 2025 | 1,650 | 1,659 | 1,659 | 1,685 | 1,641 | 850,100 |
| November 28, 2025 | 1,605 | 1,622 | 1,622 | 1,625 | 1,601 | 427,800 |
| November 27, 2025 | 1,600 | 1,611 | 1,611 | 1,631 | 1,595 | 606,800 |
| November 26, 2025 | 1,586 | 1,582 | 1,582 | 1,592 | 1,574 | 622,300 |
| November 25, 2025 | 1,550 | 1,556 | 1,556 | 1,561 | 1,529 | 584,900 |
| November 21, 2025 | 1,477 | 1,530 | 1,530 | 1,530 | 1,477 | 798,800 |
| November 20, 2025 | 1,496 | 1,495 | 1,495 | 1,499 | 1,471 | 522,600 |
| November 19, 2025 | 1,475 | 1,468 | 1,468 | 1,491 | 1,454 | 477,200 |
| November 18, 2025 | 1,485 | 1,464 | 1,464 | 1,491 | 1,458 | 547,200 |
| November 17, 2025 | 1,507 | 1,503 | 1,503 | 1,517 | 1,490 | 473,700 |
| November 14, 2025 | 1,487 | 1,499 | 1,499 | 1,510 | 1,483 | 490,200 |
| November 13, 2025 | 1,494 | 1,504 | 1,504 | 1,511 | 1,488 | 507,000 |
| November 12, 2025 | 1,470 | 1,486 | 1,486 | 1,492 | 1,459 | 569,200 |
| November 11, 2025 | 1,485 | 1,470 | 1,470 | 1,486 | 1,454 | 504,900 |
| November 10, 2025 | 1,490 | 1,466 | 1,466 | 1,500 | 1,466 | 891,700 |
| November 07, 2025 | 1,520 | 1,484 | 1,484 | 1,522 | 1,470 | 817,800 |
| November 06, 2025 | 1,471 | 1,520 | 1,520 | 1,521 | 1,468 | 710,800 |
| November 05, 2025 | 1,475 | 1,472 | 1,472 | 1,485 | 1,420 | 749,600 |
| November 04, 2025 | 1,481 | 1,489 | 1,489 | 1,507 | 1,471 | 639,100 |
| October 31, 2025 | 1,507 | 1,488 | 1,488 | 1,509 | 1,473 | 632,300 |
| October 30, 2025 | 1,453 | 1,492 | 1,492 | 1,492 | 1,450 | 751,000 |
| October 29, 2025 | 1,473 | 1,442 | 1,442 | 1,473 | 1,442 | 500,200 |
| October 28, 2025 | 1,500 | 1,467 | 1,467 | 1,500 | 1,465 | 816,600 |
| October 27, 2025 | 1,480 | 1,493 | 1,493 | 1,502 | 1,478 | 827,400 |
| October 24, 2025 | 1,473 | 1,459 | 1,459 | 1,477 | 1,457 | 349,000 |
| October 23, 2025 | 1,468 | 1,469 | 1,469 | 1,482 | 1,459 | 504,500 |
| October 22, 2025 | 1,458 | 1,468 | 1,468 | 1,472 | 1,450 | 751,000 |
| October 21, 2025 | 1,480 | 1,451 | 1,451 | 1,485 | 1,449 | 539,900 |
| October 20, 2025 | 1,470 | 1,467 | 1,467 | 1,473 | 1,445 | 620,500 |
| October 17, 2025 | 1,437 | 1,443 | 1,443 | 1,448 | 1,419 | 661,600 |
| October 16, 2025 | 1,444 | 1,453 | 1,453 | 1,454 | 1,437 | 442,300 |
| October 15, 2025 | 1,410 | 1,433 | 1,433 | 1,438 | 1,404 | 514,400 |
| October 14, 2025 | 1,399 | 1,388 | 1,388 | 1,420 | 1,385 | 863,200 |
| October 10, 2025 | 1,457 | 1,426 | 1,426 | 1,467 | 1,426 | 872,000 |
| October 09, 2025 | 1,454 | 1,476 | 1,476 | 1,478 | 1,446 | 617,100 |
| October 08, 2025 | 1,433 | 1,455 | 1,455 | 1,467 | 1,431 | 767,600 |
| October 07, 2025 | 1,425 | 1,426 | 1,426 | 1,434 | 1,423 | 512,700 |
| October 06, 2025 | 1,422 | 1,416 | 1,416 | 1,427 | 1,377 | 1.18M |
| October 03, 2025 | 1,396 | 1,425 | 1,425 | 1,436 | 1,391 | 834,400 |