Daishi Hokuetsu Financial Group, Inc. (7327.T) JPX

Currency In JPY

AD

7327.T Historical Return

If you invested ¥1000 in Daishi Hokuetsu Financial Group, Inc. (7327.T) since IPO date, it would be worth ¥4,955.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,822.4, while ¥1000 invested 1 year ago would be worth ¥1,920.34. This corresponds to total returns of 395.6%, 682.24%, 92.03%, respectively, with annualized returns of 22.65%, 50.86%, 92.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7327.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,2762,3082,3082,3082,235930,900
July 30, 20262,2232,2492,2492,2582,211930,100
July 29, 20262,3152,2682,2682,3162,225921,600
July 28, 20262,4022,3282,3282,4092,319788,800
July 27, 20262,3782,4022,4022,4082,364803,800
July 23, 20262,3232,3552,3552,3642,318705,900
July 22, 20262,3142,3252,3252,3412,289705,600
July 21, 20262,2342,2872,2872,2992,215823,500
July 17, 20262,3402,2022,2022,3612,1811.27M
July 16, 20262,3502,3382,3382,3772,334748,200
July 15, 20262,3252,3612,3612,3612,314749,900
July 14, 20262,2752,3072,3072,3152,255781,000
July 13, 20262,2752,2702,2702,2992,249940,000
July 10, 20262,2702,2462,2462,2952,243634,300
July 09, 20262,2492,2552,2552,2612,230555,600
July 08, 20262,2272,2642,2642,2892,223950,000
July 07, 20262,2852,2052,2052,2922,205931,300
July 06, 20262,2112,2552,2552,2602,197771,500
July 03, 20262,2212,2112,2112,2262,187669,000
July 02, 20262,1762,1892,1892,2122,155816,100
July 01, 20262,1372,1462,1462,1612,130667,500
June 30, 20262,1472,1302,1302,1612,120979,300
June 29, 20262,1522,1412,1412,1522,1111.17M
June 26, 20262,1222,1312,1312,1312,103630,900
June 25, 20262,1162,1072,1072,1272,087966,300
June 24, 20262,1212,0802,0802,1322,060641,100
June 23, 20262,1532,1212,1212,1532,113573,800
June 22, 20262,0502,1282,1282,1412,050694,500
June 19, 20262,0902,0762,0762,1012,048916,900
June 18, 20262,0892,0982,0982,1102,075818,400
June 17, 20262,1202,0672,0672,1412,067749,700
June 16, 20262,1082,0972,0972,1242,070859,200
June 15, 20262,1502,1322,1322,1792,122970,200
June 12, 20262,1042,1042,1042,1342,0931.01M
June 11, 20262,0902,0722,0722,1112,055623,100
June 10, 20262,1382,0952,0952,1712,082911,800
June 09, 20262,0432,1192,1192,1232,0431.06M
June 08, 20262,0292,0352,0352,0472,007960,300
June 05, 20262,0482,0462,0462,0662,032840,600
June 04, 20261,9802,0222,0222,0451,958806,900
June 03, 20261,9901,9931,9932,0021,963775,100
June 02, 20261,9501,9771,9771,9881,9091.01M
June 01, 20262,0051,9821,9822,0081,9711.01M
May 29, 20262,0102,0202,0202,0562,0051.13M
May 28, 20262,0642,0252,0252,0642,001931,500
May 27, 20262,0802,0642,0642,0942,038887,900
May 26, 20262,1082,0942,0942,1152,0521.13M
May 25, 20262,1172,1152,1152,1332,081673,800
May 22, 20262,1712,1152,1152,1722,099855,100
May 21, 20262,1302,1522,1522,1812,1301.19M
May 20, 20262,1032,1112,1112,1282,0731.13M
May 19, 20262,0842,0932,0932,1232,0821.23M
May 18, 20262,0422,0702,0702,0732,0181.55M
May 15, 20262,0012,0302,0302,0371,9771.73M
May 14, 20262,0172,0112,0112,0171,987911,300
May 13, 20262,0002,0142,0142,0221,990904,600
May 12, 20262,0162,0082,0082,0281,9951.15M
May 11, 20261,9832,0022,0022,0101,978801,500
May 08, 20261,9861,9771,9771,9991,9281.19M
May 07, 20262,0012,0202,0202,0351,9751.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved