Daishi Hokuetsu Financial Group, Inc. (7327.T) JPX

Currency In JPY

7327.T Historical Return

If you invested ¥1000 in Daishi Hokuetsu Financial Group, Inc. (7327.T) since IPO date, it would be worth ¥5,649.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,139.97, while ¥1000 invested 1 year ago would be worth ¥1,981.1. This corresponds to total returns of 464.96%, 714%, 98.11%, respectively, with annualized returns of 24.32%, 52.1%, 98.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7327.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,551	2,631	2,631	2,659	2,529	996,100
September 10, 2026	2,550	2,619	2,619	2,630	2,547	610,700
September 09, 2026	2,583	2,553	2,553	2,605	2,544	830,800
September 08, 2026	2,627	2,599	2,599	2,650	2,598	621,600
September 07, 2026	2,655	2,647	2,647	2,665	2,625	497,200
September 04, 2026	2,653	2,646	2,646	2,668	2,591	880,600
September 03, 2026	2,625	2,652	2,652	2,683	2,607	972,100
September 02, 2026	2,585	2,612	2,612	2,634	2,578	889,800
September 01, 2026	2,581	2,618	2,618	2,618	2,558	734,600
August 31, 2026	2,580	2,602	2,602	2,622	2,538	1.11M
August 28, 2026	2,546	2,586	2,586	2,602	2,534	794,200
August 27, 2026	2,547	2,546	2,546	2,568	2,533	865,200
August 26, 2026	2,508	2,525	2,525	2,550	2,501	543,800
August 25, 2026	2,469	2,499	2,499	2,507	2,447	494,000
August 24, 2026	2,500	2,441	2,441	2,502	2,429	557,800
August 21, 2026	2,425	2,465	2,465	2,482	2,420	668,400
August 20, 2026	2,420	2,427	2,427	2,448	2,403	594,500
August 19, 2026	2,511	2,427	2,427	2,528	2,420	1M
August 18, 2026	2,547	2,555	2,555	2,588	2,532	723,500
August 17, 2026	2,523	2,519	2,519	2,533	2,505	517,500
August 14, 2026	2,494	2,500	2,500	2,534	2,475	1.07M
August 13, 2026	2,450	2,494	2,494	2,496	2,442	840,500
August 12, 2026	2,380	2,426	2,426	2,431	2,366	808,500
August 10, 2026	2,375	2,341	2,341	2,376	2,314	934,400
August 07, 2026	2,380	2,372	2,372	2,387	2,353	696,800
August 06, 2026	2,353	2,380	2,380	2,394	2,345	857,500
August 05, 2026	2,292	2,353	2,353	2,356	2,290	869,100
August 04, 2026	2,313	2,291	2,291	2,327	2,275	917,100
August 03, 2026	2,313	2,309	2,309	2,341	2,230	1.64M
July 31, 2026	2,276	2,308	2,308	2,308	2,235	930,900
July 30, 2026	2,223	2,249	2,249	2,258	2,211	930,100
July 29, 2026	2,315	2,268	2,268	2,316	2,225	921,600
July 28, 2026	2,402	2,328	2,328	2,409	2,319	788,800
July 27, 2026	2,378	2,402	2,402	2,408	2,364	803,800
July 23, 2026	2,323	2,355	2,355	2,364	2,318	705,900
July 22, 2026	2,314	2,325	2,325	2,341	2,289	705,600
July 21, 2026	2,234	2,287	2,287	2,299	2,215	823,500
July 17, 2026	2,340	2,202	2,202	2,361	2,181	1.27M
July 16, 2026	2,350	2,338	2,338	2,377	2,334	748,200
July 15, 2026	2,325	2,361	2,361	2,361	2,314	749,900
July 14, 2026	2,275	2,307	2,307	2,315	2,255	781,000
July 13, 2026	2,275	2,270	2,270	2,299	2,249	940,000
July 10, 2026	2,270	2,246	2,246	2,295	2,243	634,300
July 09, 2026	2,249	2,255	2,255	2,261	2,230	555,600
July 08, 2026	2,227	2,264	2,264	2,289	2,223	950,000
July 07, 2026	2,285	2,205	2,205	2,292	2,205	931,300
July 06, 2026	2,211	2,255	2,255	2,260	2,197	771,500
July 03, 2026	2,221	2,211	2,211	2,226	2,187	669,000
July 02, 2026	2,176	2,189	2,189	2,212	2,155	816,100
July 01, 2026	2,137	2,146	2,146	2,161	2,130	667,500
June 30, 2026	2,147	2,130	2,130	2,161	2,120	979,300
June 29, 2026	2,152	2,141	2,141	2,152	2,111	1.17M
June 26, 2026	2,122	2,131	2,131	2,131	2,103	630,900
June 25, 2026	2,116	2,107	2,107	2,127	2,087	966,300
June 24, 2026	2,121	2,080	2,080	2,132	2,060	641,100
June 23, 2026	2,153	2,121	2,121	2,153	2,113	573,800
June 22, 2026	2,050	2,128	2,128	2,141	2,050	694,500
June 19, 2026	2,090	2,076	2,076	2,101	2,048	916,900
June 18, 2026	2,089	2,098	2,098	2,110	2,075	818,400
June 17, 2026	2,120	2,067	2,067	2,141	2,067	749,700