Daishi Hokuetsu Financial Group, Inc. (7327.T) JPX

1,995.00

+18(+0.91%)

Updated at June 03 12:47PM

Currency In JPY

7327.T Historical Return

If you invested ¥1000 in Daishi Hokuetsu Financial Group, Inc. (7327.T) since IPO date, it would be worth ¥4,292.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,937.36, while ¥1000 invested 1 year ago would be worth ¥1,847.21. This corresponds to total returns of 329.25%, 593.74%, 84.72%, respectively, with annualized returns of 20.9%, 47.28%, 84.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7327.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,9501,9771,9771,9881,9091.01M
June 01, 20262,0051,9821,9822,0081,9711.01M
May 29, 20262,0102,0202,0202,0562,0051.13M
May 28, 20262,0642,0252,0252,0642,001931,500
May 27, 20262,0802,0642,0642,0942,038887,900
May 26, 20262,1082,0942,0942,1152,0521.13M
May 25, 20262,1172,1152,1152,1332,081673,800
May 22, 20262,1712,1152,1152,1722,099855,100
May 21, 20262,1302,1522,1522,1812,1301.19M
May 20, 20262,1032,1112,1112,1282,0731.13M
May 19, 20262,0842,0932,0932,1232,0821.23M
May 18, 20262,0422,0702,0702,0732,0181.55M
May 15, 20262,0012,0302,0302,0371,9771.73M
May 14, 20262,0172,0112,0112,0171,987911,300
May 13, 20262,0002,0142,0142,0221,990904,600
May 12, 20262,0162,0082,0082,0281,9951.15M
May 11, 20261,9832,0022,0022,0101,978801,500
May 08, 20261,9861,9771,9771,9991,9281.19M
May 07, 20262,0012,0202,0202,0351,9751.42M
May 01, 20261,9411,9441,9441,9641,912715,500
April 30, 20261,9701,9581,9581,9901,923960,500
April 28, 20261,8992,0052,0052,0081,8812.27M
April 27, 20261,8101,8301,8301,8341,787849,800
April 24, 20261,8481,8411,8411,8501,815538,800
April 23, 20261,8301,8491,8491,8551,8071.27M
April 22, 20261,8831,8451,8451,8921,8301.11M
April 21, 20261,9601,8911,8911,9601,8871.26M
April 20, 20262,0131,9601,9602,0141,957778,300
April 17, 20262,0001,9961,9962,0051,975809,700
April 16, 20262,0272,0002,0002,0332,000652,400
April 15, 20262,0022,0122,0122,0321,998940,500
April 14, 20262,0021,9951,9952,0061,971796,900
April 13, 20261,9891,9901,9902,0191,973994,200
April 10, 20262,0382,0152,0152,0672,008717,100
April 09, 20262,0342,0242,0242,0482,0081.23M
April 08, 20262,0112,0212,0212,0402,0071.38M
April 07, 20261,9721,9621,9621,9931,947534,800
April 06, 20261,9431,9451,9451,9681,937438,400
April 03, 20261,9491,9371,9371,9641,930686,300
April 02, 20262,0071,9261,9262,0151,9201.07M
April 01, 20261,9651,9761,9761,9801,9331.46M
March 31, 20261,8841,8691,8691,9331,8531.05M
March 30, 20261,8681,9221,9221,9301,8681.09M
March 27, 20261,9622,0151,9882,0361,9561.58M
March 26, 20262,0301,9861,959.392,0361,956765,300
March 25, 20261,9882,0191,991.952,0361,984578,900
March 24, 20261,9691,9601,933.741,9781,940548,400
March 23, 20261,9001,9121,886.381,9161,866747,700
March 19, 20261,9851,9671,940.641,9981,964703,800
March 18, 20261,9952,0191,991.952,0231,987500,200
March 17, 20261,9821,9661,939.662,0181,953550,600
March 16, 20261,9651,9551,928.81,9791,940458,900
March 13, 20261,9141,9721,945.581,9771,914728,500
March 12, 20262,0051,9421,915.982,0111,931689,800
March 11, 20262,0502,0332,005.762,0742,022542,100
March 10, 20261,9702,0411,992.932,0451,966308,300
March 09, 20261,8611,9301,904.141,9501,8611.03M
March 06, 20262,0102,0482,020.562,0611,991791,700
March 05, 20261,9902,0412,013.652,0621,9781.31M
March 04, 20261,9321,9071,890.331,9731,8571.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved