Daishi Hokuetsu Financial Group, Inc. (7327.T) JPX

Currency In JPY

7327.T Historical Return

If you invested ¥1000 in Daishi Hokuetsu Financial Group, Inc. (7327.T) since IPO date, it would be worth ¥5,293.11 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,024.87, while ¥1000 invested 1 year ago would be worth ¥1,900.07. This corresponds to total returns of 429.31%, 702.49%, 90.01%, respectively, with annualized returns of 23.49%, 51.63%, 90.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7327.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,425	2,465	2,465	2,482	2,420	668,400
August 20, 2026	2,420	2,427	2,427	2,448	2,403	594,500
August 19, 2026	2,511	2,427	2,427	2,528	2,420	1M
August 18, 2026	2,547	2,555	2,555	2,588	2,532	723,500
August 17, 2026	2,523	2,519	2,519	2,533	2,505	517,500
August 14, 2026	2,494	2,500	2,500	2,534	2,475	1.07M
August 13, 2026	2,450	2,494	2,494	2,496	2,442	840,500
August 12, 2026	2,380	2,426	2,426	2,431	2,366	808,500
August 10, 2026	2,375	2,341	2,341	2,376	2,314	934,400
August 07, 2026	2,380	2,372	2,372	2,387	2,353	696,800
August 06, 2026	2,353	2,380	2,380	2,394	2,345	857,500
August 05, 2026	2,292	2,353	2,353	2,356	2,290	869,100
August 04, 2026	2,313	2,291	2,291	2,327	2,275	917,100
August 03, 2026	2,313	2,309	2,309	2,341	2,230	1.64M
July 31, 2026	2,276	2,308	2,308	2,308	2,235	930,900
July 30, 2026	2,223	2,249	2,249	2,258	2,211	930,100
July 29, 2026	2,315	2,268	2,268	2,316	2,225	921,600
July 28, 2026	2,402	2,328	2,328	2,409	2,319	788,800
July 27, 2026	2,378	2,402	2,402	2,408	2,364	803,800
July 23, 2026	2,323	2,355	2,355	2,364	2,318	705,900
July 22, 2026	2,314	2,325	2,325	2,341	2,289	705,600
July 21, 2026	2,234	2,287	2,287	2,299	2,215	823,500
July 17, 2026	2,340	2,202	2,202	2,361	2,181	1.27M
July 16, 2026	2,350	2,338	2,338	2,377	2,334	748,200
July 15, 2026	2,325	2,361	2,361	2,361	2,314	749,900
July 14, 2026	2,275	2,307	2,307	2,315	2,255	781,000
July 13, 2026	2,275	2,270	2,270	2,299	2,249	940,000
July 10, 2026	2,270	2,246	2,246	2,295	2,243	634,300
July 09, 2026	2,249	2,255	2,255	2,261	2,230	555,600
July 08, 2026	2,227	2,264	2,264	2,289	2,223	950,000
July 07, 2026	2,285	2,205	2,205	2,292	2,205	931,300
July 06, 2026	2,211	2,255	2,255	2,260	2,197	771,500
July 03, 2026	2,221	2,211	2,211	2,226	2,187	669,000
July 02, 2026	2,176	2,189	2,189	2,212	2,155	816,100
July 01, 2026	2,137	2,146	2,146	2,161	2,130	667,500
June 30, 2026	2,147	2,130	2,130	2,161	2,120	979,300
June 29, 2026	2,152	2,141	2,141	2,152	2,111	1.17M
June 26, 2026	2,122	2,131	2,131	2,131	2,103	630,900
June 25, 2026	2,116	2,107	2,107	2,127	2,087	966,300
June 24, 2026	2,121	2,080	2,080	2,132	2,060	641,100
June 23, 2026	2,153	2,121	2,121	2,153	2,113	573,800
June 22, 2026	2,050	2,128	2,128	2,141	2,050	694,500
June 19, 2026	2,090	2,076	2,076	2,101	2,048	916,900
June 18, 2026	2,089	2,098	2,098	2,110	2,075	818,400
June 17, 2026	2,120	2,067	2,067	2,141	2,067	749,700
June 16, 2026	2,108	2,097	2,097	2,124	2,070	859,200
June 15, 2026	2,150	2,132	2,132	2,179	2,122	970,200
June 12, 2026	2,104	2,104	2,104	2,134	2,093	1.01M
June 11, 2026	2,090	2,072	2,072	2,111	2,055	623,100
June 10, 2026	2,138	2,095	2,095	2,171	2,082	911,800
June 09, 2026	2,043	2,119	2,119	2,123	2,043	1.06M
June 08, 2026	2,029	2,035	2,035	2,047	2,007	960,300
June 05, 2026	2,048	2,046	2,046	2,066	2,032	840,600
June 04, 2026	1,980	2,022	2,022	2,045	1,958	806,900
June 03, 2026	1,990	1,993	1,993	2,002	1,963	775,100
June 02, 2026	1,950	1,977	1,977	1,988	1,909	1.01M
June 01, 2026	2,005	1,982	1,982	2,008	1,971	1.01M
May 29, 2026	2,010	2,020	2,020	2,056	2,005	1.13M
May 28, 2026	2,064	2,025	2,025	2,064	2,001	931,500
May 27, 2026	2,080	2,064	2,064	2,094	2,038	887,900