Daishi Hokuetsu Financial Group, Inc. (7327.T) JPX

1,425.00

+29(+2.08%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20251,3961,4251,4251,4361,391834,400
October 02, 20251,3901,3961,3961,3971,372669,400
October 01, 20251,4161,3851,3851,4191,3771.1M
September 30, 20251,4371,4351,4351,4501,4061.32M
September 29, 20251,4541,4221,4221,4541,3921.66M
September 26, 20251,383.331,423.331,396.331,428.331,381.674.18M
September 25, 20251,3551,366.671,340.741,371.671,351.672.16M
September 24, 20251,353.331,3401,314.581,3551,336.671.68M
September 22, 20251,3451,3351,309.681,353.331,3351.75M
September 19, 20251,338.331,343.331,317.851,358.331,3303.11M
September 18, 20251,341.671,343.331,317.851,351.671,336.671.62M
September 17, 20251,3501,3401,314.581,351.671,3302.01M
September 16, 20251,3701,3601,334.21,373.331,3551.55M
September 12, 20251,383.331,368.331,342.371,383.331,366.672.31M
September 11, 20251,381.671,371.671,345.651,3851,3651.53M
September 10, 20251,3451,378.331,352.181,378.331,343.332.43M
September 09, 20251,361.671,343.331,317.851,3651,338.331.71M
September 08, 20251,3501,358.331,332.561,358.331,336.671.77M
September 05, 20251,356.671,3501,324.391,363.331,3452.12M
September 04, 20251,346.671,356.671,330.931,361.671,343.331.88M
September 03, 20251,391.671,346.671,321.121,3951,336.674.17M
September 02, 20251,3651,391.671,365.271,4001,361.672.88M
September 01, 20251,3501,356.671,330.931,383.331,343.334.15M
August 29, 20251,326.671,326.671,301.51,3301,313.331.57M
August 28, 20251,321.671,333.331,308.041,3351,315497,400
August 27, 20251,3351,3301,304.771,336.671,325514,500
August 26, 20251,341.671,331.671,306.411,348.331,318.33642,900
August 25, 20251,343.331,336.671,311.311,3451,328.33534,600
August 22, 20251,3101,3301,304.771,333.331,303.33733,500
August 21, 20251,3001,298.331,273.71,301.671,290368,700
August 20, 20251,2901,293.331,268.81,303.331,280443,100
August 19, 20251,306.671,283.331,258.991,308.331,280705,900
August 18, 20251,318.331,3051,280.241,318.331,298.33585,300
August 15, 20251,3101,318.331,293.321,321.671,300933,600
August 14, 20251,293.331,3001,275.341,3001,275665,700
August 13, 20251,2951,298.331,273.71,3151,288.33533,400
August 12, 20251,321.671,2951,270.431,321.671,293.33897,300
August 08, 20251,313.331,308.331,283.511,326.671,300706,800
August 07, 20251,278.331,316.671,291.691,316.671,278.33730,800
August 06, 20251,263.331,268.331,244.271,276.671,255555,600
August 05, 20251,2451,261.671,237.741,266.671,235828,000
August 04, 20251,2151,238.331,214.841,238.331,206.67943,500
August 01, 20251,236.671,248.331,224.651,2501,228.33883,500
July 31, 20251,231.671,2401,216.481,2451,226.67930,600
July 30, 20251,206.671,208.331,185.411,216.671,196.67484,500
July 29, 20251,1801,213.331,190.311,2201,1751.08M
July 28, 20251,2651,186.671,164.161,2651,1851.46M
July 25, 20251,2401,248.331,224.651,2601,236.671M
July 24, 20251,2201,241.671,218.121,256.671,220920,100
July 23, 20251,2001,201.671,178.871,2201,183.33753,900
July 22, 20251,188.331,186.671,164.161,196.671,175409,200
July 18, 20251,191.671,1851,162.521,1951,181.67296,400
July 17, 20251,166.671,183.331,160.881,186.671,165283,800
July 16, 20251,1701,171.671,149.441,178.331,161.67337,800
July 15, 20251,176.671,1751,152.711,188.331,170381,900
July 14, 20251,1701,171.671,149.441,178.331,155391,800
July 11, 20251,1651,173.331,151.071,1951,163.33543,300
July 10, 20251,1551,1551,133.091,1601,150432,000
July 09, 20251,1451,156.671,134.731,163.331,136.67453,600
July 08, 20251,136.671,143.331,121.641,146.671,130419,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved