Daishi Hokuetsu Financial Group, Inc. (7327.T) JPX

1,849.00

+4(+0.22%)

Updated at April 23 03:30PM

Currency In JPY

7327.T Historical Return

If you invested ¥1000 in Daishi Hokuetsu Financial Group, Inc. (7327.T) since IPO date, it would be worth ¥3,970.37 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,513.54, while ¥1000 invested 1 year ago would be worth ¥1,938.68. This corresponds to total returns of 297.04%, 551.35%, 93.87%, respectively, with annualized returns of 20%, 45.44%, 93.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7327.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20261,8301,8491,8491,8551,8071.27M
April 22, 20261,8831,8451,8451,8921,8301.11M
April 21, 20261,9601,8911,8911,9601,8871.26M
April 20, 20262,0131,9601,9602,0141,957778,300
April 17, 20262,0001,9961,9962,0051,975809,700
April 16, 20262,0272,0002,0002,0332,000652,400
April 15, 20262,0022,0122,0122,0321,998940,500
April 14, 20262,0021,9951,9952,0061,971796,900
April 13, 20261,9891,9901,9902,0191,973994,200
April 10, 20262,0382,0152,0152,0672,008717,100
April 09, 20262,0342,0242,0242,0482,0081.23M
April 08, 20262,0112,0212,0212,0402,0071.38M
April 07, 20261,9721,9621,9621,9931,947534,800
April 06, 20261,9431,9451,9451,9681,937438,400
April 03, 20261,9491,9371,9371,9641,930686,300
April 02, 20262,0071,9261,9262,0151,9201.07M
April 01, 20261,9651,9761,9761,9801,9331.46M
March 31, 20261,8841,8691,8691,9331,8531.05M
March 30, 20261,8681,9221,9221,9301,8681.09M
March 27, 20261,9622,0151,9882,0361,9561.58M
March 26, 20262,0301,9861,959.392,0361,956765,300
March 25, 20261,9882,0191,991.952,0361,984578,900
March 24, 20261,9691,9601,933.741,9781,940548,400
March 23, 20261,9001,9121,886.381,9161,866747,700
March 19, 20261,9851,9671,940.641,9981,964703,800
March 18, 20261,9952,0191,991.952,0231,987500,200
March 17, 20261,9821,9661,939.662,0181,953550,600
March 16, 20261,9651,9551,928.81,9791,940458,900
March 13, 20261,9141,9721,945.581,9771,914728,500
March 12, 20262,0051,9421,915.982,0111,931689,800
March 11, 20262,0502,0332,005.762,0742,022542,100
March 10, 20261,9702,0411,992.932,0451,966308,300
March 09, 20261,8611,9301,904.141,9501,8611.03M
March 06, 20262,0102,0482,020.562,0611,991791,700
March 05, 20261,9902,0412,013.652,0621,9781.31M
March 04, 20261,9321,9071,890.331,9731,8571.11M
March 03, 20261,9922,0162,0162,0451,9751.19M
March 02, 20261,9511,9921,965.312,0051,9431.07M
February 27, 20261,9692,0412,019.222,0411,964694,200
February 26, 20261,9571,9741,952.941,9851,948497,800
February 25, 20261,9441,9261,905.451,9501,904811,600
February 24, 20262,0001,9581,937.112,0051,925819,100
February 20, 20261,9911,9981,976.682,0111,981692,300
February 19, 20261,9612,0272,005.372,0271,960612,000
February 18, 20261,9751,9811,959.861,9901,954629,800
February 17, 20261,9821,9431,922.272,0121,943639,600
February 16, 20262,0261,9941,972.722,0371,961756,200
February 13, 20262,0702,0342,012.32,0892,025662,000
February 12, 20262,0052,0892,066.712,0892,003883,400
February 10, 20261,9822,0121,990.532,0311,981759,900
February 09, 20261,9611,9771,955.911,9791,9251.24M
February 06, 20261,8651,9021,881.711,9021,845845,900
February 05, 20261,8621,8831,862.911,8901,8551.38M
February 04, 20261,8321,8421,822.351,8421,8161.49M
February 03, 20261,8111,8321,812.451,8321,8011M
February 02, 20261,8101,7821,762.991,8501,7821.19M
January 30, 20261,8201,8371,817.41,8441,802884,900
January 29, 20261,7831,8181,798.61,8221,774860,900
January 28, 20261,7931,7831,763.981,8011,763739,500
January 27, 20261,7801,8051,785.741,8091,763549,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved