Daishi Hokuetsu Financial Group, Inc. (7327.T) JPX

Currency In JPY

7327.T Historical Return

If you invested ¥1000 in Daishi Hokuetsu Financial Group, Inc. (7327.T) since IPO date, it would be worth ¥4,874.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,656.76, while ¥1000 invested 1 year ago would be worth ¥1,996.17. This corresponds to total returns of 387.44%, 665.68%, 99.62%, respectively, with annualized returns of 22.56%, 50.21%, 99.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7327.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	2,275	2,270	2,270	2,299	2,249	940,000
July 10, 2026	2,270	2,246	2,246	2,295	2,243	634,300
July 09, 2026	2,249	2,255	2,255	2,261	2,230	555,600
July 08, 2026	2,227	2,264	2,264	2,289	2,223	950,000
July 07, 2026	2,285	2,205	2,205	2,292	2,205	931,300
July 06, 2026	2,211	2,255	2,255	2,260	2,197	771,500
July 03, 2026	2,221	2,211	2,211	2,226	2,187	669,000
July 02, 2026	2,176	2,189	2,189	2,212	2,155	816,100
July 01, 2026	2,137	2,146	2,146	2,161	2,130	667,500
June 30, 2026	2,147	2,130	2,130	2,161	2,120	979,300
June 29, 2026	2,152	2,141	2,141	2,152	2,111	1.17M
June 26, 2026	2,122	2,131	2,131	2,131	2,103	630,900
June 25, 2026	2,116	2,107	2,107	2,127	2,087	966,300
June 24, 2026	2,121	2,080	2,080	2,132	2,060	641,100
June 23, 2026	2,153	2,121	2,121	2,153	2,113	573,800
June 22, 2026	2,050	2,128	2,128	2,141	2,050	694,500
June 19, 2026	2,090	2,076	2,076	2,101	2,048	916,900
June 18, 2026	2,089	2,098	2,098	2,110	2,075	818,400
June 17, 2026	2,120	2,067	2,067	2,141	2,067	749,700
June 16, 2026	2,108	2,097	2,097	2,124	2,070	859,200
June 15, 2026	2,150	2,132	2,132	2,179	2,122	970,200
June 12, 2026	2,104	2,104	2,104	2,134	2,093	1.01M
June 11, 2026	2,090	2,072	2,072	2,111	2,055	623,100
June 10, 2026	2,138	2,095	2,095	2,171	2,082	911,800
June 09, 2026	2,043	2,119	2,119	2,123	2,043	1.06M
June 08, 2026	2,029	2,035	2,035	2,047	2,007	960,300
June 05, 2026	2,048	2,046	2,046	2,066	2,032	840,600
June 04, 2026	1,980	2,022	2,022	2,045	1,958	806,900
June 03, 2026	1,990	1,993	1,993	2,002	1,963	775,100
June 02, 2026	1,950	1,977	1,977	1,988	1,909	1.01M
June 01, 2026	2,005	1,982	1,982	2,008	1,971	1.01M
May 29, 2026	2,010	2,020	2,020	2,056	2,005	1.13M
May 28, 2026	2,064	2,025	2,025	2,064	2,001	931,500
May 27, 2026	2,080	2,064	2,064	2,094	2,038	887,900
May 26, 2026	2,108	2,094	2,094	2,115	2,052	1.13M
May 25, 2026	2,117	2,115	2,115	2,133	2,081	673,800
May 22, 2026	2,171	2,115	2,115	2,172	2,099	855,100
May 21, 2026	2,130	2,152	2,152	2,181	2,130	1.19M
May 20, 2026	2,103	2,111	2,111	2,128	2,073	1.13M
May 19, 2026	2,084	2,093	2,093	2,123	2,082	1.23M
May 18, 2026	2,042	2,070	2,070	2,073	2,018	1.55M
May 15, 2026	2,001	2,030	2,030	2,037	1,977	1.73M
May 14, 2026	2,017	2,011	2,011	2,017	1,987	911,300
May 13, 2026	2,000	2,014	2,014	2,022	1,990	904,600
May 12, 2026	2,016	2,008	2,008	2,028	1,995	1.15M
May 11, 2026	1,983	2,002	2,002	2,010	1,978	801,500
May 08, 2026	1,986	1,977	1,977	1,999	1,928	1.19M
May 07, 2026	2,001	2,020	2,020	2,035	1,975	1.42M
May 01, 2026	1,941	1,944	1,944	1,964	1,912	715,500
April 30, 2026	1,970	1,958	1,958	1,990	1,923	960,500
April 28, 2026	1,899	2,005	2,005	2,008	1,881	2.27M
April 27, 2026	1,810	1,830	1,830	1,834	1,787	849,800
April 24, 2026	1,848	1,841	1,841	1,850	1,815	538,800
April 23, 2026	1,830	1,849	1,849	1,855	1,807	1.27M
April 22, 2026	1,883	1,845	1,845	1,892	1,830	1.11M
April 21, 2026	1,960	1,891	1,891	1,960	1,887	1.26M
April 20, 2026	2,013	1,960	1,960	2,014	1,957	778,300
April 17, 2026	2,000	1,996	1,996	2,005	1,975	809,700
April 16, 2026	2,027	2,000	2,000	2,033	2,000	652,400
April 15, 2026	2,002	2,012	2,012	2,032	1,998	940,500