Daishi Hokuetsu Financial Group, Inc. (7327.T) JPX

Currency In JPY

7327.T Historical Return

If you invested ¥1000 in Daishi Hokuetsu Financial Group, Inc. (7327.T) since IPO date, it would be worth ¥4,822.85 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,859.48, while ¥1000 invested 1 year ago would be worth ¥1,545.42. This corresponds to total returns of 382.28%, 585.95%, 54.54%, respectively, with annualized returns of 21.54%, 47.01%, 54.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7327.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	2,430	2,326	2,326	2,434	2,317	1.11M
October 21, 2026	2,389	2,416	2,416	2,431	2,380	888,600
October 20, 2026	2,470	2,367	2,367	2,483	2,356	1.07M
October 19, 2026	2,473	2,504	2,504	2,504	2,435	640,800
October 16, 2026	2,502	2,507	2,507	2,520	2,484	846,200
October 15, 2026	2,475	2,477	2,477	2,504	2,436	1.72M
October 14, 2026	2,601	2,513	2,513	2,614	2,500	1.37M
October 13, 2026	2,607	2,631	2,631	2,668	2,607	1.19M
October 09, 2026	2,665	2,570	2,570	2,669	2,570	1.3M
October 08, 2026	2,705	2,645	2,645	2,722	2,643	1.38M
October 07, 2026	2,741	2,717	2,717	2,777	2,712	1.07M
October 06, 2026	2,719	2,775	2,775	2,780	2,709	981,700
October 05, 2026	2,688	2,701	2,701	2,712	2,663	947,700
October 02, 2026	2,731	2,674	2,674	2,757	2,669	1.32M
October 01, 2026	2,805	2,766	2,766	2,818	2,695	1.48M
September 30, 2026	2,798	2,826	2,826	2,849	2,767	1.36M
September 29, 2026	2,786	2,791	2,791	2,826	2,759	1.27M
September 28, 2026	2,870	2,866	2,866	2,887	2,830	1.44M
September 25, 2026	2,722	2,855	2,855	2,855	2,715	1.91M
September 24, 2026	2,677	2,692	2,692	2,709	2,630	1.48M
September 18, 2026	2,658	2,664	2,664	2,672	2,624	1.25M
September 17, 2026	2,632	2,654	2,654	2,683	2,619	708,200
September 16, 2026	2,630	2,624	2,624	2,662	2,623	737,700
September 15, 2026	2,660	2,614	2,614	2,679	2,595	733,900
September 11, 2026	2,551	2,631	2,631	2,659	2,529	996,100
September 10, 2026	2,550	2,619	2,619	2,630	2,547	610,700
September 09, 2026	2,583	2,553	2,553	2,605	2,544	830,800
September 08, 2026	2,627	2,599	2,599	2,650	2,598	621,600
September 07, 2026	2,655	2,647	2,647	2,665	2,625	497,200
September 04, 2026	2,653	2,646	2,646	2,668	2,591	880,600
September 03, 2026	2,625	2,652	2,652	2,683	2,607	972,100
September 02, 2026	2,585	2,612	2,612	2,634	2,578	889,800
September 01, 2026	2,581	2,618	2,618	2,618	2,558	734,600
August 31, 2026	2,580	2,602	2,602	2,622	2,538	1.11M
August 28, 2026	2,546	2,586	2,586	2,602	2,534	794,200
August 27, 2026	2,547	2,546	2,546	2,568	2,533	865,200
August 26, 2026	2,508	2,525	2,525	2,550	2,501	543,800
August 25, 2026	2,469	2,499	2,499	2,507	2,447	494,000
August 24, 2026	2,500	2,441	2,441	2,502	2,429	557,800
August 21, 2026	2,425	2,465	2,465	2,482	2,420	668,400
August 20, 2026	2,420	2,427	2,427	2,448	2,403	594,500
August 19, 2026	2,511	2,427	2,427	2,528	2,420	1M
August 18, 2026	2,547	2,555	2,555	2,588	2,532	723,500
August 17, 2026	2,523	2,519	2,519	2,533	2,505	517,500
August 14, 2026	2,494	2,500	2,500	2,534	2,475	1.07M
August 13, 2026	2,450	2,494	2,494	2,496	2,442	840,500
August 12, 2026	2,380	2,426	2,426	2,431	2,366	808,500
August 10, 2026	2,375	2,341	2,341	2,376	2,314	934,400
August 07, 2026	2,380	2,372	2,372	2,387	2,353	696,800
August 06, 2026	2,353	2,380	2,380	2,394	2,345	857,500
August 05, 2026	2,292	2,353	2,353	2,356	2,290	869,100
August 04, 2026	2,313	2,291	2,291	2,327	2,275	917,100
August 03, 2026	2,313	2,309	2,309	2,341	2,230	1.64M
July 31, 2026	2,276	2,308	2,308	2,308	2,235	930,900
July 30, 2026	2,223	2,249	2,249	2,258	2,211	930,100
July 29, 2026	2,315	2,268	2,268	2,316	2,225	921,600
July 28, 2026	2,402	2,328	2,328	2,409	2,319	788,800
July 27, 2026	2,378	2,402	2,402	2,408	2,364	803,800
July 23, 2026	2,323	2,355	2,355	2,364	2,318	705,900
July 22, 2026	2,314	2,325	2,325	2,341	2,289	705,600