Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -14.50 | 297,489,087 | 0.03 | 0.04 | 111,564 |
| QS | QuantumScape Corporation | 7.45 | 0.14 | 1.92 | 104,776,707 | 7.13 | 9.66 | 4.56B |
| INTC | Intel Corporation | 66.03 | 0.76 | 1.16 | 96,634,007 | 65.42 | 68.28 | 331.51B |
| NVDA | NVIDIA Corporation | 199.07 | -3.43 | -1.69 | 91,992,428 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -11.68 | 90,983,256 | 0.95 | 1.10 | 450.35M |
| TSLA | Tesla, Inc. | 372.60 | -14.91 | -3.85 | 83,497,839 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.79 | 0.92 | 23.77 | 74,861,284.109 | 4.45 | 10.10 | 1.47M |
| AIXI | Xiao-I Corporation | 1.03 | 0.14 | 15.67 | 73,852,056.535 | 1.00 | 1.40 | 10.95M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.51 | 68,358,076.844 | 0.10 | 0.13 | 741,685 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.66 | 0.09 | 16.08 | 63,508,582 | 0.45 | 0.76 | 10.8M |
| AAL | American Airlines Group Inc. | 11.67 | 0.17 | 1.48 | 63,485,998 | 11.41 | 12.14 | 7.71B |
| KEEL | Bitfarms Ltd. | 3.23 | 0.19 | 6.22 | 60,681,653 | 3.11 | 3.54 | 1.83B |
| PLUG | Plug Power Inc. | 3.16 | -0.03 | -0.94 | 58,059,531 | 3.04 | 3.28 | 3.62B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.23 | 56,174,644 | 1.19 | 1.50 | 550.12M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.99 | 0.94 | 30.82 | 51,554,322 | 3.66 | 6.04 | 59.68M |
| IREN | IREN Limited | 51.73 | 3.34 | 6.90 | 51,319,288.779 | 47.94 | 53.36 | 17.16B |
| APLD | Applied Digital Corporation | 36.13 | 3.70 | 11.41 | 49,276,003 | 34.58 | 37.27 | 10.33B |
| PLTR | Palantir Technologies Inc. | 141.26 | -11.36 | -7.44 | 49,164,628 | 139.92 | 150.29 | 323.7B |
| NVTS | Navitas Semiconductor Corporation | 18.30 | -0.17 | -0.92 | 48,682,921 | 17.64 | 19.44 | 4.22B |
| ONDS | Ondas Holdings Inc. | 10.54 | -0.52 | -4.74 | 46,965,862 | 10.10 | 10.97 | 4.92B |