CSOP CSI 300 Index Daily (-1x) Inverse Product (7333.HK) HKSE

6.83

-0.03(-0.44%)

Updated at May 20, 2024 03:56PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 17, 20246.976.866.866.976.8525,600
May 16, 20246.956.986.9876.9417,200
May 14, 20246.926.936.936.956.9213,401
May 13, 20246.936.936.936.986.92107,000
May 10, 20246.976.936.936.976.9322,700
May 09, 20246.956.926.926.956.9215,300
May 08, 20246.997.017.017.016.9979,000
May 07, 20246.966.976.976.976.951,800
May 06, 20246.956.956.956.956.9310,500
May 03, 20246.966.956.956.986.94202,300
April 30, 20246.987.027.027.026.9810,400
April 29, 20247.066.996.997.066.9519,400
April 26, 20247.137.077.077.157.0751,000
April 25, 20247.27.197.197.27.184,400
April 24, 20247.247.27.27.257.218,100
April 23, 20247.227.257.257.277.2219,800
April 22, 20247.187.217.217.217.1428,300
April 19, 20247.167.197.197.197.1649,800
April 18, 20247.157.137.137.157.08160,400
April 17, 20247.317.127.127.317.1250,500
April 16, 20247.167.237.237.237.1697,100
April 15, 20247.337.167.167.337.14263,000
April 12, 20247.277.337.337.337.2583,500
April 11, 20247.277.257.257.297.2413,700
April 10, 20247.257.257.257.297.2524,000
April 09, 20247.227.217.217.227.2115,400
April 08, 20247.157.27.27.27.156,700
April 05, 20247.27.167.167.27.161,600
April 03, 20247.157.147.147.157.141,400
April 02, 20247.097.117.117.117.06198,700
March 28, 20247.287.237.237.37.2267,600
March 27, 20247.27.287.287.287.29,600
March 26, 20247.217.27.27.247.2136,800
March 25, 20247.27.237.237.237.1694,500
March 22, 20247.27.197.197.247.1858,100
March 21, 20247.137.177.177.177.1311,200
March 20, 20247.187.167.167.187.153,000
March 19, 20247.117.187.187.187.1145,500
March 18, 20247.167.157.157.177.1511,500
March 15, 20247.257.217.217.277.2123,800
March 14, 20247.197.237.237.267.1985,400
March 13, 20247.197.227.227.237.19137,000
March 12, 20247.27.197.197.27.1718,900
March 11, 20247.257.27.27.277.1775,000
March 08, 20247.37.297.297.327.2822,200
March 07, 20247.267.337.337.347.24104,100
March 06, 20247.267.287.287.297.2192,600
March 05, 20247.387.267.267.387.24118,600
March 04, 20247.297.317.317.337.2949,000
March 01, 20247.387.327.327.387.31126,700
February 29, 20247.537.387.387.537.3676,300
February 28, 20247.397.57.57.57.36324,000
February 27, 20247.517.47.47.517.4116,400
February 26, 20247.447.57.57.57.4435,300
February 23, 20247.447.447.447.477.4242,100
February 22, 20247.497.447.447.547.44122,300
February 21, 20247.667.527.527.667.45327,200
February 20, 20247.667.617.617.667.6102,500
February 19, 20247.637.647.647.687.6341,700
February 16, 20247.727.587.587.727.5871,300