Hirogin Holdings, Inc. (7337.T) JPX

Currency In JPY

AD

7337.T Historical Return

If you invested ¥1000 in Hirogin Holdings, Inc. (7337.T) since IPO date, it would be worth ¥4,160.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,962.29, while ¥1000 invested 1 year ago would be worth ¥1,539.41. This corresponds to total returns of 316.06%, 296.23%, 53.94%, respectively, with annualized returns of 26.26%, 31.68%, 53.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7337.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,1822,2282,2282,2292,161.5633,900
November 10, 20262,1182,1572,1572,183.52,118804,900
November 09, 20262,0382,0682,0682,1192,038592,400
November 06, 20261,9852,015.52,015.52,024.51,971.5995,200
November 05, 20262,202.52,1452,1452,2042,140691,800
November 04, 20262,1572,142.52,142.52,187.52,068672,200
November 02, 20262,142.52,1442,1442,1582,115.5521,500
October 30, 20262,1992,192.52,192.52,2292,175.5576,700
October 29, 20262,172.52,2132,2132,2132,163.51.73M
October 28, 20262,187.52,164.52,164.52,187.52,143.5755,000
October 27, 20262,1462,1472,1472,149.52,109.5584,600
October 26, 20262,1022,107.52,107.52,1462,095.5572,400
October 23, 20262,085.52,103.52,103.52,103.52,018.5949,600
October 22, 20262,2212,135.52,135.52,2212,125.5708,100
October 21, 20262,181.52,2042,2042,2222,180745,100
October 20, 20262,227.52,1642,1642,250.52,156.5790,100
October 19, 20262,254.52,2622,2622,2652,212604,000
October 16, 20262,2572,2692,2692,283.52,241.5783,200
October 15, 20262,2502,246.52,246.52,278.52,223.51.17M
October 14, 20262,363.52,2892,2892,3702,277.5818,400
October 13, 20262,353.52,372.52,372.52,387.52,350.5920,000
October 09, 20262,3882,303.52,303.52,392.52,303.51.48M
October 08, 20262,4032,3552,3552,4052,3551.3M
October 07, 20262,408.52,3932,3932,4482,390619,100
October 06, 20262,4062,434.52,434.52,4392,399642,500
October 05, 20262,372.52,391.52,391.52,3982,357498,000
October 02, 20262,4042,3742,3742,418.52,369762,300
October 01, 20262,448.52,406.52,406.52,448.52,364.5871,700
September 30, 20262,3982,446.52,446.52,4632,3901.07M
September 29, 20262,4052,3942,3942,4242,380728,200
September 28, 20262,4742,4692,4692,486.52,462801,000
September 25, 20262,4002,4702,4702,4702,399.5762,000
September 24, 20262,4052,382.52,382.52,413.52,368703,800
September 18, 20262,415.52,400.52,400.52,415.52,3631.04M
September 17, 20262,3862,3902,3902,4222,380563,700
September 16, 20262,377.52,373.52,373.52,405.52,362501,000
September 15, 20262,4002,362.52,362.52,408.52,352339,200
September 11, 20262,311.52,3612,3612,3652,287896,500
September 10, 20262,3002,3512,3512,3572,300544,000
September 09, 20262,3122,301.52,301.52,3422,299585,300
September 08, 20262,3802,335.52,335.52,388.52,335.5431,900
September 07, 20262,3912,3962,3962,409.52,382474,100
September 04, 20262,4132,3962,3962,4242,365.5652,800
September 03, 20262,4052,409.52,409.52,443.52,385558,500
September 02, 20262,4072,389.52,389.52,4292,379725,700
September 01, 20262,3802,4212,4212,4212,358631,200
August 31, 20262,376.52,4072,4072,4102,345639,100
August 28, 20262,3562,3782,3782,393.52,345490,700
August 27, 20262,3482,3562,3562,3672,339644,700
August 26, 20262,3412,3442,3442,3662,327441,400
August 25, 20262,299.52,3172,3172,327.52,286.5368,000
August 24, 20262,3142,280.52,280.52,3172,270.5428,000
August 21, 20262,2732,300.52,300.52,3122,260.5539,500
August 20, 20262,266.52,269.52,269.52,2822,244.5728,100
August 19, 20262,3612,2802,2802,3672,265.5749,600
August 18, 20262,376.52,394.52,394.52,406.52,371.5692,300
August 17, 20262,377.52,359.52,359.52,385.52,352512,800
August 14, 20262,3472,364.52,364.52,391.52,335644,000
August 13, 20262,3132,3502,3502,354.52,301678,000
August 12, 20262,262.52,286.52,286.52,3022,244589,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved