Hirogin Holdings, Inc. (7337.T) JPX

Currency In JPY

7337.T Historical Return

If you invested ¥1000 in Hirogin Holdings, Inc. (7337.T) since IPO date, it would be worth ¥4,442.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,302.74, while ¥1000 invested 1 year ago would be worth ¥1,711.75. This corresponds to total returns of 344.29%, 330.27%, 71.18%, respectively, with annualized returns of 28.5%, 33.89%, 71.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7337.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,311.5	2,361	2,361	2,365	2,287	896,500
September 10, 2026	2,300	2,351	2,351	2,357	2,300	544,000
September 09, 2026	2,312	2,301.5	2,301.5	2,342	2,299	585,300
September 08, 2026	2,380	2,335.5	2,335.5	2,388.5	2,335.5	431,900
September 07, 2026	2,391	2,396	2,396	2,409.5	2,382	474,100
September 04, 2026	2,413	2,396	2,396	2,424	2,365.5	652,800
September 03, 2026	2,405	2,409.5	2,409.5	2,443.5	2,385	558,500
September 02, 2026	2,407	2,389.5	2,389.5	2,429	2,379	725,700
September 01, 2026	2,380	2,421	2,421	2,421	2,358	631,200
August 31, 2026	2,376.5	2,407	2,407	2,410	2,345	639,100
August 28, 2026	2,356	2,378	2,378	2,393.5	2,345	490,700
August 27, 2026	2,348	2,356	2,356	2,367	2,339	644,700
August 26, 2026	2,341	2,344	2,344	2,366	2,327	441,400
August 25, 2026	2,299.5	2,317	2,317	2,327.5	2,286.5	368,000
August 24, 2026	2,314	2,280.5	2,280.5	2,317	2,270.5	428,000
August 21, 2026	2,273	2,300.5	2,300.5	2,312	2,260.5	539,500
August 20, 2026	2,266.5	2,269.5	2,269.5	2,282	2,244.5	728,100
August 19, 2026	2,361	2,280	2,280	2,367	2,265.5	749,600
August 18, 2026	2,376.5	2,394.5	2,394.5	2,406.5	2,371.5	692,300
August 17, 2026	2,377.5	2,359.5	2,359.5	2,385.5	2,352	512,800
August 14, 2026	2,347	2,364.5	2,364.5	2,391.5	2,335	644,000
August 13, 2026	2,313	2,350	2,350	2,354.5	2,301	678,000
August 12, 2026	2,262.5	2,286.5	2,286.5	2,302	2,244	589,400
August 10, 2026	2,262	2,231.5	2,231.5	2,262	2,218.5	446,900
August 07, 2026	2,280	2,268	2,268	2,281	2,243	744,400
August 06, 2026	2,220	2,266.5	2,266.5	2,276.5	2,220	975,000
August 05, 2026	2,180	2,219.5	2,219.5	2,219.5	2,173	711,800
August 04, 2026	2,201	2,169.5	2,169.5	2,233.5	2,140	1.53M
August 03, 2026	2,206	2,214.5	2,214.5	2,227	2,131	862,200
July 31, 2026	2,232.5	2,204.5	2,204.5	2,238	2,171.5	1.04M
July 30, 2026	2,200	2,203.5	2,203.5	2,220	2,184.5	764,900
July 29, 2026	2,260	2,252	2,252	2,275.5	2,202.5	990,300
July 28, 2026	2,313	2,275.5	2,275.5	2,322	2,267	984,100
July 27, 2026	2,326	2,352.5	2,352.5	2,363	2,312.5	857,800
July 24, 2026	2,241.5	2,304	2,304	2,312	2,240	787,800
July 23, 2026	2,234	2,270.5	2,270.5	2,281.5	2,234	718,300
July 22, 2026	2,218.5	2,250.5	2,250.5	2,265	2,205.5	696,200
July 21, 2026	2,152	2,208.5	2,208.5	2,212	2,134	783,900
July 17, 2026	2,233.5	2,131	2,131	2,241.5	2,111	1.13M
July 16, 2026	2,242.5	2,233.5	2,233.5	2,265	2,229	653,700
July 15, 2026	2,230	2,250	2,250	2,250	2,217.5	544,900
July 14, 2026	2,210	2,222	2,222	2,228	2,192.5	409,300
July 13, 2026	2,219	2,206	2,206	2,244.5	2,205	517,400
July 10, 2026	2,247	2,199	2,199	2,260	2,199	700,400
July 09, 2026	2,232	2,229.5	2,229.5	2,233.5	2,208.5	455,700
July 08, 2026	2,215	2,242	2,242	2,262.5	2,214	597,100
July 07, 2026	2,250	2,211.5	2,211.5	2,273	2,211.5	731,600
July 06, 2026	2,213	2,228	2,228	2,235	2,198	552,200
July 03, 2026	2,191	2,198.5	2,198.5	2,213	2,176.5	521,500
July 02, 2026	2,166.5	2,167.5	2,167.5	2,187	2,141.5	635,400
July 01, 2026	2,117	2,123	2,123	2,149.5	2,100	627,900
June 30, 2026	2,100	2,098	2,098	2,117.5	2,088.5	876,300
June 29, 2026	2,114	2,088.5	2,088.5	2,127.5	2,057.5	647,200
June 26, 2026	2,095	2,100.5	2,100.5	2,104	2,076	518,800
June 25, 2026	2,089	2,074	2,074	2,092.5	2,055.5	507,100
June 24, 2026	2,097	2,055.5	2,055.5	2,104.5	2,045	693,000
June 23, 2026	2,115	2,098.5	2,098.5	2,123	2,093.5	638,100
June 22, 2026	2,052	2,102.5	2,102.5	2,115	2,052	647,600
June 19, 2026	2,090	2,080.5	2,080.5	2,114	2,051	894,800
June 18, 2026	2,087	2,118	2,118	2,121.5	2,075	523,800