Hirogin Holdings, Inc. (7337.T) JPX

Currency In JPY

AD

7337.T Historical Return

If you invested ¥1000 in Hirogin Holdings, Inc. (7337.T) since IPO date, it would be worth ¥4,148.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,361.11, while ¥1000 invested 1 year ago would be worth ¥1,742.65. This corresponds to total returns of 314.84%, 336.11%, 74.26%, respectively, with annualized returns of 27.61%, 34.23%, 74.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7337.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,232.52,204.52,204.52,2382,171.51.04M
July 30, 20262,2002,203.52,203.52,2202,184.5764,900
July 29, 20262,2602,2522,2522,275.52,202.5990,300
July 28, 20262,3132,275.52,275.52,3222,267984,100
July 27, 20262,3262,352.52,352.52,3632,312.5857,800
July 24, 20262,241.52,3042,3042,3122,240787,800
July 23, 20262,2342,270.52,270.52,281.52,234718,300
July 22, 20262,218.52,250.52,250.52,2652,205.5696,200
July 21, 20262,1522,208.52,208.52,2122,134783,900
July 17, 20262,233.52,1312,1312,241.52,1111.13M
July 16, 20262,242.52,233.52,233.52,2652,229653,700
July 15, 20262,2302,2502,2502,2502,217.5544,900
July 14, 20262,2102,2222,2222,2282,192.5409,300
July 13, 20262,2192,2062,2062,244.52,205517,400
July 10, 20262,2472,1992,1992,2602,199700,400
July 09, 20262,2322,229.52,229.52,233.52,208.5455,700
July 08, 20262,2152,2422,2422,262.52,214597,100
July 07, 20262,2502,211.52,211.52,2732,211.5731,600
July 06, 20262,2132,2282,2282,2352,198552,200
July 03, 20262,1912,198.52,198.52,2132,176.5521,500
July 02, 20262,166.52,167.52,167.52,1872,141.5635,400
July 01, 20262,1172,1232,1232,149.52,100627,900
June 30, 20262,1002,0982,0982,117.52,088.5876,300
June 29, 20262,1142,088.52,088.52,127.52,057.5647,200
June 26, 20262,0952,100.52,100.52,1042,076518,800
June 25, 20262,0892,0742,0742,092.52,055.5507,100
June 24, 20262,0972,055.52,055.52,104.52,045693,000
June 23, 20262,1152,098.52,098.52,1232,093.5638,100
June 22, 20262,0522,102.52,102.52,1152,052647,600
June 19, 20262,0902,080.52,080.52,1142,051894,800
June 18, 20262,0872,1182,1182,121.52,075523,800
June 17, 20262,1412,0742,0742,1522,074522,100
June 16, 20262,0872,1072,1072,107.52,050.5696,600
June 15, 20262,149.52,1132,1132,1592,113793,500
June 12, 20262,0862,081.52,081.52,0992,0691.06M
June 11, 20262,055.52,051.52,051.52,0602,018593,500
June 10, 20262,086.52,055.52,055.52,1232,053.5671,100
June 09, 20262,0302,0662,0662,0822,030701,100
June 08, 20261,998.52,0152,0152,017.51,976.5649,300
June 05, 20262,028.52,022.52,022.52,0492,011.5673,600
June 04, 20261,9841,9981,9982,0241,960.5527,600
June 03, 20262,0051,9851,9852,0241,985651,000
June 02, 20261,937.52,0012,0012,0011,904744,900
June 01, 20262,000.51,977.51,977.52,010.51,967.5608,300
May 29, 20262,033.52,017.52,017.52,0682,017.51.06M
May 28, 20262,0462,0212,0212,0462,002755,800
May 27, 20262,0662,0462,0462,080.52,038752,900
May 26, 20262,089.52,0922,0922,103.52,054552,500
May 25, 20262,0822,094.52,094.52,105.52,059683,200
May 22, 20262,1142,0822,0822,131.52,075568,100
May 21, 20262,1002,111.52,111.52,1542,075872,800
May 20, 20262,0802,0682,0682,0902,033.5823,000
May 19, 20262,059.52,058.52,058.52,0822,041.5663,300
May 18, 20262,0422,0232,0232,055.52,002603,900
May 15, 20262,011.52,053.52,053.52,076.52,0061M
May 14, 20262,036.52,015.52,015.52,048.52,005.5920,800
May 13, 20261,8952,035.52,035.52,0411,8951.64M
May 12, 20261,9201,920.51,920.51,9291,892534,800
May 11, 20261,8761,9001,9001,912.51,876703,400
May 08, 20261,8771,857.51,857.51,905.51,820871,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved