Hirogin Holdings, Inc. (7337.T) JPX

2,001.00

+23.5(+1.19%)

Updated at June 02 03:30PM

Currency In JPY

7337.T Historical Return

If you invested ¥1000 in Hirogin Holdings, Inc. (7337.T) since IPO date, it would be worth ¥3,765.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,093.2, while ¥1000 invested 1 year ago would be worth ¥1,633.03. This corresponds to total returns of 276.55%, 309.32%, 63.3%, respectively, with annualized returns of 26.35%, 32.54%, 63.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7337.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,937.5	2,001	2,001	2,001	1,904	744,900
June 01, 2026	2,000.5	1,977.5	1,977.5	2,010.5	1,967.5	608,300
May 29, 2026	2,033.5	2,017.5	2,017.5	2,068	2,017.5	1.06M
May 28, 2026	2,046	2,021	2,021	2,046	2,002	755,800
May 27, 2026	2,066	2,046	2,046	2,080.5	2,038	752,900
May 26, 2026	2,089.5	2,092	2,092	2,103.5	2,054	552,500
May 25, 2026	2,082	2,094.5	2,094.5	2,105.5	2,059	683,200
May 22, 2026	2,114	2,082	2,082	2,131.5	2,075	568,100
May 21, 2026	2,100	2,111.5	2,111.5	2,154	2,075	872,800
May 20, 2026	2,080	2,068	2,068	2,090	2,033.5	823,000
May 19, 2026	2,059.5	2,058.5	2,058.5	2,082	2,041.5	663,300
May 18, 2026	2,042	2,023	2,023	2,055.5	2,002	603,900
May 15, 2026	2,011.5	2,053.5	2,053.5	2,076.5	2,006	1M
May 14, 2026	2,036.5	2,015.5	2,015.5	2,048.5	2,005.5	920,800
May 13, 2026	1,895	2,035.5	2,035.5	2,041	1,895	1.64M
May 12, 2026	1,920	1,920.5	1,920.5	1,929	1,892	534,800
May 11, 2026	1,876	1,900	1,900	1,912.5	1,876	703,400
May 08, 2026	1,877	1,857.5	1,857.5	1,905.5	1,820	871,400
May 07, 2026	1,909	1,917	1,917	1,928	1,878	1.01M
May 01, 2026	1,833	1,842.5	1,842.5	1,850	1,813	566,700
April 30, 2026	1,858	1,849.5	1,849.5	1,864	1,822.5	703,500
April 28, 2026	1,810	1,889	1,889	1,890	1,805	1.01M
April 27, 2026	1,766.5	1,783.5	1,783.5	1,797.5	1,753	533,100
April 24, 2026	1,802	1,791.5	1,791.5	1,812	1,779.5	506,400
April 23, 2026	1,781	1,806	1,806	1,807.5	1,776	713,600
April 22, 2026	1,831	1,803	1,803	1,841	1,791.5	759,200
April 21, 2026	1,885	1,839.5	1,839.5	1,891.5	1,839.5	834,700
April 20, 2026	1,940	1,880	1,880	1,944	1,880	640,300
April 17, 2026	1,909	1,923.5	1,923.5	1,932.5	1,903	613,300
April 16, 2026	1,923	1,918	1,918	1,926.5	1,903.5	541,400
April 15, 2026	1,927	1,903.5	1,903.5	1,942.5	1,903.5	519,600
April 14, 2026	1,916.5	1,909	1,909	1,927.5	1,902	563,200
April 13, 2026	1,910.5	1,906	1,906	1,948	1,898	560,500
April 10, 2026	1,938	1,928.5	1,928.5	1,960.5	1,928.5	1.14M
April 09, 2026	1,899	1,888.5	1,888.5	1,912	1,881	610,700
April 08, 2026	1,907	1,893.5	1,893.5	1,911	1,873.5	688,200
April 07, 2026	1,833.5	1,839.5	1,839.5	1,856.5	1,827	442,200
April 06, 2026	1,825	1,823.5	1,823.5	1,840	1,814	351,400
April 03, 2026	1,837	1,810	1,810	1,837	1,805.5	443,200
April 02, 2026	1,877	1,799.5	1,799.5	1,883.5	1,794.5	844,700
April 01, 2026	1,796.5	1,837	1,837	1,837.5	1,778	887,800
March 31, 2026	1,728	1,719	1,719	1,769	1,710.5	675,500
March 30, 2026	1,710.5	1,742.5	1,742.5	1,753.5	1,703	895,000
March 27, 2026	1,808.5	1,821.5	1,790.5	1,842	1,808.5	1.27M
March 26, 2026	1,836.5	1,813.5	1,782.64	1,838	1,783.5	593,600
March 25, 2026	1,828	1,817.5	1,786.57	1,836.5	1,813.5	719,000
March 24, 2026	1,777	1,772	1,741.84	1,784.5	1,750.5	797,500
March 23, 2026	1,730	1,721.5	1,692.2	1,742.5	1,703	844,500
March 19, 2026	1,809.5	1,781	1,750.69	1,826.5	1,781	814,700
March 18, 2026	1,830	1,848.5	1,817.04	1,848.5	1,821.5	654,300
March 17, 2026	1,809.5	1,806.5	1,775.76	1,829.5	1,794	554,700
March 16, 2026	1,800	1,788	1,757.57	1,824	1,777	843,200
March 13, 2026	1,790.5	1,831	1,799.84	1,837.5	1,785	1.06M
March 12, 2026	1,807.5	1,795.5	1,764.94	1,819	1,768	1.13M
March 11, 2026	1,855	1,843	1,811.63	1,880	1,843	665,000
March 10, 2026	1,827	1,856	1,816.55	1,863	1,806	353,400
March 09, 2026	1,726	1,790.5	1,760.03	1,799	1,720	1.79M
March 06, 2026	1,789	1,850	1,818.51	1,856	1,778.5	1.25M
March 05, 2026	1,811.5	1,829	1,797.87	1,835.5	1,797.5	1.41M
March 04, 2026	1,788	1,721	1,693.18	1,805.5	1,690	1.22M