Hirogin Holdings, Inc. (7337.T) JPX

1,418.00

+5(+0.35%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,4151,4131,4131,4201,405597,500
September 04, 20251,4031,410.51,410.51,4171,401.5587,800
September 03, 20251,434.51,402.51,402.51,4361,391993,200
September 02, 20251,4071,4331,4331,437.51,405769,600
September 01, 20251,401.51,410.51,410.51,4221,398708,500
August 29, 20251,4151,414.51,414.51,4211,406490,700
August 28, 20251,4041,4201,4201,4231,398.5574,500
August 27, 20251,408.51,4041,4041,411.51,398610,500
August 26, 20251,4161,408.51,408.51,423.51,392.5928,200
August 25, 20251,4211,417.51,417.51,428.51,407758,400
August 22, 20251,3921,4111,4111,4111,388.5825,200
August 21, 20251,3731,374.51,374.51,3791,362.5585,800
August 20, 20251,3721,3731,3731,3841,365555,100
August 19, 20251,3931,3721,3721,394.51,367.5713,500
August 18, 20251,4071,3861,3861,407.51,385987,800
August 15, 20251,375.51,412.51,412.51,4171,375.51.41M
August 14, 20251,352.51,3731,3731,3731,345.5910,900
August 13, 20251,3651,3641,3641,3761,3481.05M
August 12, 20251,3651,3571,3571,3751,3521.34M
August 08, 20251,3581,3541,3541,3701,3471.18M
August 07, 20251,3261,347.51,347.51,347.51,325.5965,500
August 06, 20251,313.51,3201,3201,3221,308.51.03M
August 05, 20251,3091,310.51,310.51,3241,3031.06M
August 04, 20251,299.51,306.51,306.51,322.51,2911.65M
August 01, 20251,327.51,346.51,346.51,3471,318.51.25M
July 31, 20251,300.51,325.51,325.51,3301,300.51.05M
July 30, 20251,2851,2991,2991,303.51,278698,000
July 29, 20251,2681,2871,2871,2921,264580,500
July 28, 20251,3181,2791,2791,3181,279907,200
July 25, 20251,3021,3181,3181,319.51,294696,500
July 24, 20251,2901,3151,3151,3151,2891.46M
July 23, 20251,2611,283.51,283.51,2921,253.51.48M
July 22, 20251,2501,2471,2471,2541,234.5657,200
July 18, 20251,2601,2511,2511,262.51,2421.2M
July 17, 20251,2261,2441,2441,2441,220.51.05M
July 16, 20251,2181,2261,2261,2301,2151.34M
July 15, 20251,2271,2291,2291,2481,2206.68M
July 14, 20251,225.51,2271,2271,2351,211.5827,400
July 11, 20251,2201,2351,2351,244.51,2201.43M
July 10, 20251,1941,210.51,210.51,2151,190.51.53M
July 09, 20251,1741,1961,1961,201.51,1704.09M
July 08, 20251,1641,1741,1741,1811,161.52.63M
July 07, 20251,1691,1641,1641,1711,1591.04M
July 04, 20251,167.51,1731,1731,1761,1591.14M
July 03, 20251,1511,157.51,157.51,161.51,1481.58M
July 02, 20251,1551,1551,1551,1661,1491.92M
July 01, 20251,1531,1631,1631,179.51,1533.51M
June 30, 20251,2211,2071,2071,221.51,207806,100
June 27, 20251,213.51,216.51,216.51,226.51,208.5781,800
June 26, 20251,200.51,2111,2111,2111,200.5468,800
June 25, 20251,2101,205.51,205.51,2111,200384,600
June 24, 20251,223.51,204.51,204.51,223.51,204340,600
June 23, 20251,2101,210.51,210.51,2141,195561,100
June 20, 20251,2171,214.51,214.51,2241,206.5814,400
June 19, 20251,2331,224.51,224.51,2361,222.5336,800
June 18, 20251,2241,2281,2281,229.51,217.5474,700
June 17, 20251,2321,2301,2301,2321,224271,100
June 16, 20251,2301,231.51,231.51,2361,222393,000
June 13, 20251,2281,2201,2201,2281,210602,800
June 12, 20251,2271,2271,2271,2311,220.5364,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved