Hirogin Holdings, Inc. (7337.T) JPX

Currency In JPY

AD

7337.T Historical Return

If you invested ¥1000 in Hirogin Holdings, Inc. (7337.T) since IPO date, it would be worth ¥4,442.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,302.74, while ¥1000 invested 1 year ago would be worth ¥1,711.75. This corresponds to total returns of 344.29%, 330.27%, 71.18%, respectively, with annualized returns of 28.5%, 33.89%, 71.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7337.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,311.52,3612,3612,3652,287896,500
September 10, 20262,3002,3512,3512,3572,300544,000
September 09, 20262,3122,301.52,301.52,3422,299585,300
September 08, 20262,3802,335.52,335.52,388.52,335.5431,900
September 07, 20262,3912,3962,3962,409.52,382474,100
September 04, 20262,4132,3962,3962,4242,365.5652,800
September 03, 20262,4052,409.52,409.52,443.52,385558,500
September 02, 20262,4072,389.52,389.52,4292,379725,700
September 01, 20262,3802,4212,4212,4212,358631,200
August 31, 20262,376.52,4072,4072,4102,345639,100
August 28, 20262,3562,3782,3782,393.52,345490,700
August 27, 20262,3482,3562,3562,3672,339644,700
August 26, 20262,3412,3442,3442,3662,327441,400
August 25, 20262,299.52,3172,3172,327.52,286.5368,000
August 24, 20262,3142,280.52,280.52,3172,270.5428,000
August 21, 20262,2732,300.52,300.52,3122,260.5539,500
August 20, 20262,266.52,269.52,269.52,2822,244.5728,100
August 19, 20262,3612,2802,2802,3672,265.5749,600
August 18, 20262,376.52,394.52,394.52,406.52,371.5692,300
August 17, 20262,377.52,359.52,359.52,385.52,352512,800
August 14, 20262,3472,364.52,364.52,391.52,335644,000
August 13, 20262,3132,3502,3502,354.52,301678,000
August 12, 20262,262.52,286.52,286.52,3022,244589,400
August 10, 20262,2622,231.52,231.52,2622,218.5446,900
August 07, 20262,2802,2682,2682,2812,243744,400
August 06, 20262,2202,266.52,266.52,276.52,220975,000
August 05, 20262,1802,219.52,219.52,219.52,173711,800
August 04, 20262,2012,169.52,169.52,233.52,1401.53M
August 03, 20262,2062,214.52,214.52,2272,131862,200
July 31, 20262,232.52,204.52,204.52,2382,171.51.04M
July 30, 20262,2002,203.52,203.52,2202,184.5764,900
July 29, 20262,2602,2522,2522,275.52,202.5990,300
July 28, 20262,3132,275.52,275.52,3222,267984,100
July 27, 20262,3262,352.52,352.52,3632,312.5857,800
July 24, 20262,241.52,3042,3042,3122,240787,800
July 23, 20262,2342,270.52,270.52,281.52,234718,300
July 22, 20262,218.52,250.52,250.52,2652,205.5696,200
July 21, 20262,1522,208.52,208.52,2122,134783,900
July 17, 20262,233.52,1312,1312,241.52,1111.13M
July 16, 20262,242.52,233.52,233.52,2652,229653,700
July 15, 20262,2302,2502,2502,2502,217.5544,900
July 14, 20262,2102,2222,2222,2282,192.5409,300
July 13, 20262,2192,2062,2062,244.52,205517,400
July 10, 20262,2472,1992,1992,2602,199700,400
July 09, 20262,2322,229.52,229.52,233.52,208.5455,700
July 08, 20262,2152,2422,2422,262.52,214597,100
July 07, 20262,2502,211.52,211.52,2732,211.5731,600
July 06, 20262,2132,2282,2282,2352,198552,200
July 03, 20262,1912,198.52,198.52,2132,176.5521,500
July 02, 20262,166.52,167.52,167.52,1872,141.5635,400
July 01, 20262,1172,1232,1232,149.52,100627,900
June 30, 20262,1002,0982,0982,117.52,088.5876,300
June 29, 20262,1142,088.52,088.52,127.52,057.5647,200
June 26, 20262,0952,100.52,100.52,1042,076518,800
June 25, 20262,0892,0742,0742,092.52,055.5507,100
June 24, 20262,0972,055.52,055.52,104.52,045693,000
June 23, 20262,1152,098.52,098.52,1232,093.5638,100
June 22, 20262,0522,102.52,102.52,1152,052647,600
June 19, 20262,0902,080.52,080.52,1142,051894,800
June 18, 20262,0872,1182,1182,121.52,075523,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved