Hirogin Holdings, Inc. (7337.T) JPX

1,539.00

-6(-0.39%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,5221,5451,5451,5461,512691,400
December 03, 20251,525.51,5151,5151,5271,501986,900
December 02, 20251,5601,5381,5381,5721,5361.05M
December 01, 20251,5731,5551,5551,586.51,5441.93M
November 28, 20251,5421,548.51,548.51,5561,536.5844,200
November 27, 20251,5371,543.51,543.51,559.51,528598,600
November 26, 20251,513.51,5241,5241,526.51,505.51.11M
November 25, 20251,5091,5051,5051,509.51,4831M
November 21, 20251,464.51,488.51,488.51,4961,463.51.18M
November 20, 20251,4801,4751,4751,4831,463.5769,600
November 19, 20251,4611,461.51,461.51,4741,445.5433,400
November 18, 20251,4661,4461,4461,4721,443.5782,300
November 17, 20251,478.51,4781,4781,494.51,467.5628,700
November 14, 20251,471.51,4781,4781,490.51,465.5744,400
November 13, 20251,4681,482.51,482.51,486.51,460587,200
November 12, 20251,4551,459.51,459.51,466.51,443504,100
November 11, 20251,446.51,4491,4491,450.51,425928,800
November 10, 20251,4801,449.51,449.51,4991,4361.55M
November 07, 20251,4741,4561,4561,479.51,447.5584,900
November 06, 20251,4601,480.51,480.51,490.51,457580,200
November 05, 20251,4451,454.51,454.51,455.51,406838,000
November 04, 20251,4341,458.51,458.51,463.51,423569,800
October 31, 20251,451.51,4401,4401,4621,434.5558,100
October 30, 20251,427.51,4441,4441,4471,421.5795,400
October 29, 20251,4351,4261,4261,4401,414787,500
October 28, 20251,4351,435.51,435.51,4631,4171.63M
October 27, 20251,4081,4241,4241,435.51,401901,000
October 24, 20251,3881,393.51,393.51,3951,382500,100
October 23, 20251,3871,3921,3921,4011,383.5958,500
October 22, 20251,377.51,389.51,389.51,390.51,375.5680,400
October 21, 20251,3981,377.51,377.51,4031,377.5661,600
October 20, 20251,387.51,3971,3971,3971,370.5623,000
October 17, 20251,357.51,3611,3611,366.51,354653,200
October 16, 20251,389.51,3901,3901,395.51,378.5540,100
October 15, 20251,371.51,3801,3801,383.51,364519,800
October 14, 20251,354.51,3581,3581,371.51,3471.16M
October 10, 20251,4061,384.51,384.51,407.51,384.5666,800
October 09, 20251,4141,423.51,423.51,4251,407.5528,500
October 08, 20251,4061,416.51,416.51,4271,405590,600
October 07, 20251,4111,399.51,399.51,4221,398550,000
October 06, 20251,4071,406.51,406.51,4141,377.51.16M
October 03, 20251,3941,4051,4051,413.51,394575,700
October 02, 20251,4001,3941,3941,4071,383.5699,500
October 01, 20251,422.51,400.51,400.51,431.51,391.5849,300
September 30, 20251,4241,4461,4461,4551,415754,300
September 29, 20251,438.51,424.51,424.51,442.51,419699,800
September 26, 20251,4391,465.51,465.51,4781,435.51.19M
September 25, 20251,4251,438.51,438.51,442.51,421928,900
September 24, 20251,4251,420.51,420.51,4261,411.5729,900
September 22, 20251,4011,4181,4181,4251,400821,600
September 19, 20251,4011,4011,4011,4141,3901.39M
September 18, 20251,4101,401.51,401.51,4101,395561,900
September 17, 20251,4071,4011,4011,410.51,390739,600
September 16, 20251,4221,4151,4151,424.51,406.5548,200
September 12, 20251,4321,424.51,424.51,4321,421941,200
September 11, 20251,4301,426.51,426.51,435.51,411610,700
September 10, 20251,4041,429.51,429.51,4321,401.5720,500
September 09, 20251,4231,410.51,410.51,4271,403.5570,300
September 08, 20251,4191,4181,4181,4191,403.5632,300
September 05, 20251,4151,4131,4131,4201,405597,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved