Hirogin Holdings, Inc. (7337.T) JPX

Currency In JPY

7337.T Historical Return

If you invested ¥1000 in Hirogin Holdings, Inc. (7337.T) since IPO date, it would be worth ¥4,164.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,466.11, while ¥1000 invested 1 year ago would be worth ¥1,862.7. This corresponds to total returns of 316.44%, 346.61%, 86.27%, respectively, with annualized returns of 27.99%, 34.87%, 86.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7337.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,247	2,199	2,199	2,260	2,199	700,400
July 09, 2026	2,232	2,229.5	2,229.5	2,233.5	2,208.5	455,700
July 08, 2026	2,215	2,242	2,242	2,262.5	2,214	597,100
July 07, 2026	2,250	2,211.5	2,211.5	2,273	2,211.5	731,600
July 06, 2026	2,213	2,228	2,228	2,235	2,198	552,200
July 03, 2026	2,191	2,198.5	2,198.5	2,213	2,176.5	521,500
July 02, 2026	2,166.5	2,167.5	2,167.5	2,187	2,141.5	635,400
July 01, 2026	2,117	2,123	2,123	2,149.5	2,100	627,900
June 30, 2026	2,100	2,098	2,098	2,117.5	2,088.5	876,300
June 29, 2026	2,114	2,088.5	2,088.5	2,127.5	2,057.5	647,200
June 26, 2026	2,095	2,100.5	2,100.5	2,104	2,076	518,800
June 25, 2026	2,089	2,074	2,074	2,092.5	2,055.5	507,100
June 24, 2026	2,097	2,055.5	2,055.5	2,104.5	2,045	693,000
June 23, 2026	2,115	2,098.5	2,098.5	2,123	2,093.5	638,100
June 22, 2026	2,052	2,102.5	2,102.5	2,115	2,052	647,600
June 19, 2026	2,090	2,080.5	2,080.5	2,114	2,051	894,800
June 18, 2026	2,087	2,118	2,118	2,121.5	2,075	523,800
June 17, 2026	2,141	2,074	2,074	2,152	2,074	522,100
June 16, 2026	2,087	2,107	2,107	2,107.5	2,050.5	696,600
June 15, 2026	2,149.5	2,113	2,113	2,159	2,113	793,500
June 12, 2026	2,086	2,081.5	2,081.5	2,099	2,069	1.06M
June 11, 2026	2,055.5	2,051.5	2,051.5	2,060	2,018	593,500
June 10, 2026	2,086.5	2,055.5	2,055.5	2,123	2,053.5	671,100
June 09, 2026	2,030	2,066	2,066	2,082	2,030	701,100
June 08, 2026	1,998.5	2,015	2,015	2,017.5	1,976.5	649,300
June 05, 2026	2,028.5	2,022.5	2,022.5	2,049	2,011.5	673,600
June 04, 2026	1,984	1,998	1,998	2,024	1,960.5	527,600
June 03, 2026	2,005	1,985	1,985	2,024	1,985	651,000
June 02, 2026	1,937.5	2,001	2,001	2,001	1,904	744,900
June 01, 2026	2,000.5	1,977.5	1,977.5	2,010.5	1,967.5	608,300
May 29, 2026	2,033.5	2,017.5	2,017.5	2,068	2,017.5	1.06M
May 28, 2026	2,046	2,021	2,021	2,046	2,002	755,800
May 27, 2026	2,066	2,046	2,046	2,080.5	2,038	752,900
May 26, 2026	2,089.5	2,092	2,092	2,103.5	2,054	552,500
May 25, 2026	2,082	2,094.5	2,094.5	2,105.5	2,059	683,200
May 22, 2026	2,114	2,082	2,082	2,131.5	2,075	568,100
May 21, 2026	2,100	2,111.5	2,111.5	2,154	2,075	872,800
May 20, 2026	2,080	2,068	2,068	2,090	2,033.5	823,000
May 19, 2026	2,059.5	2,058.5	2,058.5	2,082	2,041.5	663,300
May 18, 2026	2,042	2,023	2,023	2,055.5	2,002	603,900
May 15, 2026	2,011.5	2,053.5	2,053.5	2,076.5	2,006	1M
May 14, 2026	2,036.5	2,015.5	2,015.5	2,048.5	2,005.5	920,800
May 13, 2026	1,895	2,035.5	2,035.5	2,041	1,895	1.64M
May 12, 2026	1,920	1,920.5	1,920.5	1,929	1,892	534,800
May 11, 2026	1,876	1,900	1,900	1,912.5	1,876	703,400
May 08, 2026	1,877	1,857.5	1,857.5	1,905.5	1,820	871,400
May 07, 2026	1,909	1,917	1,917	1,928	1,878	1.01M
May 01, 2026	1,833	1,842.5	1,842.5	1,850	1,813	566,700
April 30, 2026	1,858	1,849.5	1,849.5	1,864	1,822.5	703,500
April 28, 2026	1,810	1,889	1,889	1,890	1,805	1.01M
April 27, 2026	1,766.5	1,783.5	1,783.5	1,797.5	1,753	533,100
April 24, 2026	1,802	1,791.5	1,791.5	1,812	1,779.5	506,400
April 23, 2026	1,781	1,806	1,806	1,807.5	1,776	713,600
April 22, 2026	1,831	1,803	1,803	1,841	1,791.5	759,200
April 21, 2026	1,885	1,839.5	1,839.5	1,891.5	1,839.5	834,700
April 20, 2026	1,940	1,880	1,880	1,944	1,880	640,300
April 17, 2026	1,909	1,923.5	1,923.5	1,932.5	1,903	613,300
April 16, 2026	1,923	1,918	1,918	1,926.5	1,903.5	541,400
April 15, 2026	1,927	1,903.5	1,903.5	1,942.5	1,903.5	519,600
April 14, 2026	1,916.5	1,909	1,909	1,927.5	1,902	563,200