Hirogin Holdings, Inc. (7337.T) JPX

Currency In JPY

7337.T Historical Return

If you invested ¥1000 in Hirogin Holdings, Inc. (7337.T) since IPO date, it would be worth ¥4,018.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,952.95, while ¥1000 invested 1 year ago would be worth ¥1,558.01. This corresponds to total returns of 301.86%, 295.29%, 55.8%, respectively, with annualized returns of 25.81%, 31.62%, 55.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7337.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,181.5	2,204	2,204	2,222	2,180	745,100
October 20, 2026	2,227.5	2,164	2,164	2,250.5	2,156.5	790,100
October 19, 2026	2,254.5	2,262	2,262	2,265	2,212	604,000
October 16, 2026	2,257	2,269	2,269	2,283.5	2,241.5	783,200
October 15, 2026	2,250	2,246.5	2,246.5	2,278.5	2,223.5	1.17M
October 14, 2026	2,363.5	2,289	2,289	2,370	2,277.5	818,400
October 13, 2026	2,353.5	2,372.5	2,372.5	2,387.5	2,350.5	920,000
October 09, 2026	2,388	2,303.5	2,303.5	2,392.5	2,303.5	1.48M
October 08, 2026	2,403	2,355	2,355	2,405	2,355	1.3M
October 07, 2026	2,408.5	2,393	2,393	2,448	2,390	619,100
October 06, 2026	2,406	2,434.5	2,434.5	2,439	2,399	642,500
October 05, 2026	2,372.5	2,391.5	2,391.5	2,398	2,357	498,000
October 02, 2026	2,404	2,374	2,374	2,418.5	2,369	762,300
October 01, 2026	2,448.5	2,406.5	2,406.5	2,448.5	2,364.5	871,700
September 30, 2026	2,398	2,446.5	2,446.5	2,463	2,390	1.07M
September 29, 2026	2,405	2,394	2,394	2,424	2,380	728,200
September 28, 2026	2,474	2,469	2,469	2,486.5	2,462	801,000
September 25, 2026	2,400	2,470	2,470	2,470	2,399.5	762,000
September 24, 2026	2,405	2,382.5	2,382.5	2,413.5	2,368	703,800
September 18, 2026	2,415.5	2,400.5	2,400.5	2,415.5	2,363	1.04M
September 17, 2026	2,386	2,390	2,390	2,422	2,380	563,700
September 16, 2026	2,377.5	2,373.5	2,373.5	2,405.5	2,362	501,000
September 15, 2026	2,400	2,362.5	2,362.5	2,408.5	2,352	339,200
September 11, 2026	2,311.5	2,361	2,361	2,365	2,287	896,500
September 10, 2026	2,300	2,351	2,351	2,357	2,300	544,000
September 09, 2026	2,312	2,301.5	2,301.5	2,342	2,299	585,300
September 08, 2026	2,380	2,335.5	2,335.5	2,388.5	2,335.5	431,900
September 07, 2026	2,391	2,396	2,396	2,409.5	2,382	474,100
September 04, 2026	2,413	2,396	2,396	2,424	2,365.5	652,800
September 03, 2026	2,405	2,409.5	2,409.5	2,443.5	2,385	558,500
September 02, 2026	2,407	2,389.5	2,389.5	2,429	2,379	725,700
September 01, 2026	2,380	2,421	2,421	2,421	2,358	631,200
August 31, 2026	2,376.5	2,407	2,407	2,410	2,345	639,100
August 28, 2026	2,356	2,378	2,378	2,393.5	2,345	490,700
August 27, 2026	2,348	2,356	2,356	2,367	2,339	644,700
August 26, 2026	2,341	2,344	2,344	2,366	2,327	441,400
August 25, 2026	2,299.5	2,317	2,317	2,327.5	2,286.5	368,000
August 24, 2026	2,314	2,280.5	2,280.5	2,317	2,270.5	428,000
August 21, 2026	2,273	2,300.5	2,300.5	2,312	2,260.5	539,500
August 20, 2026	2,266.5	2,269.5	2,269.5	2,282	2,244.5	728,100
August 19, 2026	2,361	2,280	2,280	2,367	2,265.5	749,600
August 18, 2026	2,376.5	2,394.5	2,394.5	2,406.5	2,371.5	692,300
August 17, 2026	2,377.5	2,359.5	2,359.5	2,385.5	2,352	512,800
August 14, 2026	2,347	2,364.5	2,364.5	2,391.5	2,335	644,000
August 13, 2026	2,313	2,350	2,350	2,354.5	2,301	678,000
August 12, 2026	2,262.5	2,286.5	2,286.5	2,302	2,244	589,400
August 10, 2026	2,262	2,231.5	2,231.5	2,262	2,218.5	446,900
August 07, 2026	2,280	2,268	2,268	2,281	2,243	744,400
August 06, 2026	2,220	2,266.5	2,266.5	2,276.5	2,220	975,000
August 05, 2026	2,180	2,219.5	2,219.5	2,219.5	2,173	711,800
August 04, 2026	2,201	2,169.5	2,169.5	2,233.5	2,140	1.53M
August 03, 2026	2,206	2,214.5	2,214.5	2,227	2,131	862,200
July 31, 2026	2,232.5	2,204.5	2,204.5	2,238	2,171.5	1.04M
July 30, 2026	2,200	2,203.5	2,203.5	2,220	2,184.5	764,900
July 29, 2026	2,260	2,252	2,252	2,275.5	2,202.5	990,300
July 28, 2026	2,313	2,275.5	2,275.5	2,322	2,267	984,100
July 27, 2026	2,326	2,352.5	2,352.5	2,363	2,312.5	857,800
July 24, 2026	2,241.5	2,304	2,304	2,312	2,240	787,800
July 23, 2026	2,234	2,270.5	2,270.5	2,281.5	2,234	718,300
July 22, 2026	2,218.5	2,250.5	2,250.5	2,265	2,205.5	696,200