WealthNavi Inc. (7342.T) JPX

1,942.00

+0(+0.00%)

Updated at March 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 28, 20251,9421,9421,9421,9431,942125,800
February 27, 20251,9431,9421,9421,9441,94228,400
February 26, 20251,9431,9421,9421,9431,94256,900
February 25, 20251,9421,9421,9421,9431,94252,400
February 21, 20251,9431,9421,9421,9441,94250,100
February 20, 20251,9431,9431,9431,9441,94238,300
February 19, 20251,9431,9431,9431,9451,94341,300
February 18, 20251,9431,9431,9431,9441,94275,400
February 17, 20251,9431,9421,9421,9441,94271,300
February 14, 20251,9421,9421,9421,9441,94228,200
February 13, 20251,9431,9431,9431,9441,94238,200
February 12, 20251,9421,9431,9431,9441,94236,300
February 10, 20251,9421,9431,9431,9441,94238,900
February 07, 20251,9431,9431,9431,9441,94274,000
February 06, 20251,9421,9421,9421,9441,94250,500
February 05, 20251,9421,9421,9421,9431,94232,100
February 04, 20251,9431,9421,9421,9441,94235,200
February 03, 20251,9421,9421,9421,9441,942113,700
January 31, 20251,9431,9421,9421,9441,942360,900
January 30, 20251,9421,9421,9421,9441,94298,100
January 29, 20251,9431,9421,9421,9441,942185,400
January 28, 20251,9451,9431,9431,9451,943185,200
January 27, 20251,9451,9441,9441,9471,944109,100
January 24, 20251,9451,9451,9451,9481,944173,700
January 23, 20251,9431,9441,9441,9461,942141,100
January 22, 20251,9411,9421,9421,9451,941218,400
January 21, 20251,9391,9411,9411,9431,939540,900
January 20, 20251,9371,9381,9381,9401,937246,600
January 17, 20251,9421,9381,9381,9471,934320,500
January 16, 20251,9471,9481,9481,9481,947574,900
January 15, 20251,9461,9471,9471,9481,946889,200
January 14, 20251,9461,9461,9461,9471,9451.16M
January 10, 20251,9461,9451,9451,9471,9451.46M
January 09, 20251,9461,9461,9461,9471,945559,100
January 08, 20251,9451,9451,9451,9461,9451.08M
January 07, 20251,9451,9451,9451,9461,945762,600
January 06, 20251,9461,9441,9441,9471,9441.64M
December 30, 20241,9451,9461,9461,9471,945732,300
December 27, 20241,9451,9441,9441,9471,9441.8M
December 26, 20241,9441,9441,9441,9451,9431.02M
December 25, 20241,9441,9441,9441,9451,943659,200
December 24, 20241,9431,9441,9441,9441,943214,600
December 23, 20241,9431,9431,9431,9441,943793,300
December 20, 20241,9431,9431,9431,9441,943607,500
December 19, 20241,9431,9421,9421,9441,942777,900
December 18, 20241,9431,9431,9431,9441,943534,700
December 17, 20241,9441,9431,9431,9441,943709,600
December 16, 20241,9451,9441,9441,9451,944970,200
December 13, 20241,9441,9441,9441,9451,9441.74M
December 12, 20241,9441,9441,9441,9451,944811,500
December 11, 20241,9441,9441,9441,9451,9441.1M
December 10, 20241,9441,9441,9441,9451,944934,400
December 09, 20241,9441,9441,9441,9451,9441.22M
December 06, 20241,9451,9441,9441,9451,9441.72M
December 05, 20241,9441,9441,9441,9451,9441.63M
December 04, 20241,9441,9441,9441,9451,9442.52M
December 03, 20241,9471,9451,9451,9491,94310.28M
December 02, 20241,6581,6581,6581,6581,65876,500
November 29, 20241,3581,3581,3581,3581,358281,600
November 28, 20241,0381,0581,0581,0761,038503,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved