1,942.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 28, 2025 | 1,942 | 1,942 | 1,942 | 1,943 | 1,942 | 125,800 |
| February 27, 2025 | 1,943 | 1,942 | 1,942 | 1,944 | 1,942 | 28,400 |
| February 26, 2025 | 1,943 | 1,942 | 1,942 | 1,943 | 1,942 | 56,900 |
| February 25, 2025 | 1,942 | 1,942 | 1,942 | 1,943 | 1,942 | 52,400 |
| February 21, 2025 | 1,943 | 1,942 | 1,942 | 1,944 | 1,942 | 50,100 |
| February 20, 2025 | 1,943 | 1,943 | 1,943 | 1,944 | 1,942 | 38,300 |
| February 19, 2025 | 1,943 | 1,943 | 1,943 | 1,945 | 1,943 | 41,300 |
| February 18, 2025 | 1,943 | 1,943 | 1,943 | 1,944 | 1,942 | 75,400 |
| February 17, 2025 | 1,943 | 1,942 | 1,942 | 1,944 | 1,942 | 71,300 |
| February 14, 2025 | 1,942 | 1,942 | 1,942 | 1,944 | 1,942 | 28,200 |
| February 13, 2025 | 1,943 | 1,943 | 1,943 | 1,944 | 1,942 | 38,200 |
| February 12, 2025 | 1,942 | 1,943 | 1,943 | 1,944 | 1,942 | 36,300 |
| February 10, 2025 | 1,942 | 1,943 | 1,943 | 1,944 | 1,942 | 38,900 |
| February 07, 2025 | 1,943 | 1,943 | 1,943 | 1,944 | 1,942 | 74,000 |
| February 06, 2025 | 1,942 | 1,942 | 1,942 | 1,944 | 1,942 | 50,500 |
| February 05, 2025 | 1,942 | 1,942 | 1,942 | 1,943 | 1,942 | 32,100 |
| February 04, 2025 | 1,943 | 1,942 | 1,942 | 1,944 | 1,942 | 35,200 |
| February 03, 2025 | 1,942 | 1,942 | 1,942 | 1,944 | 1,942 | 113,700 |
| January 31, 2025 | 1,943 | 1,942 | 1,942 | 1,944 | 1,942 | 360,900 |
| January 30, 2025 | 1,942 | 1,942 | 1,942 | 1,944 | 1,942 | 98,100 |
| January 29, 2025 | 1,943 | 1,942 | 1,942 | 1,944 | 1,942 | 185,400 |
| January 28, 2025 | 1,945 | 1,943 | 1,943 | 1,945 | 1,943 | 185,200 |
| January 27, 2025 | 1,945 | 1,944 | 1,944 | 1,947 | 1,944 | 109,100 |
| January 24, 2025 | 1,945 | 1,945 | 1,945 | 1,948 | 1,944 | 173,700 |
| January 23, 2025 | 1,943 | 1,944 | 1,944 | 1,946 | 1,942 | 141,100 |
| January 22, 2025 | 1,941 | 1,942 | 1,942 | 1,945 | 1,941 | 218,400 |
| January 21, 2025 | 1,939 | 1,941 | 1,941 | 1,943 | 1,939 | 540,900 |
| January 20, 2025 | 1,937 | 1,938 | 1,938 | 1,940 | 1,937 | 246,600 |
| January 17, 2025 | 1,942 | 1,938 | 1,938 | 1,947 | 1,934 | 320,500 |
| January 16, 2025 | 1,947 | 1,948 | 1,948 | 1,948 | 1,947 | 574,900 |
| January 15, 2025 | 1,946 | 1,947 | 1,947 | 1,948 | 1,946 | 889,200 |
| January 14, 2025 | 1,946 | 1,946 | 1,946 | 1,947 | 1,945 | 1.16M |
| January 10, 2025 | 1,946 | 1,945 | 1,945 | 1,947 | 1,945 | 1.46M |
| January 09, 2025 | 1,946 | 1,946 | 1,946 | 1,947 | 1,945 | 559,100 |
| January 08, 2025 | 1,945 | 1,945 | 1,945 | 1,946 | 1,945 | 1.08M |
| January 07, 2025 | 1,945 | 1,945 | 1,945 | 1,946 | 1,945 | 762,600 |
| January 06, 2025 | 1,946 | 1,944 | 1,944 | 1,947 | 1,944 | 1.64M |
| December 30, 2024 | 1,945 | 1,946 | 1,946 | 1,947 | 1,945 | 732,300 |
| December 27, 2024 | 1,945 | 1,944 | 1,944 | 1,947 | 1,944 | 1.8M |
| December 26, 2024 | 1,944 | 1,944 | 1,944 | 1,945 | 1,943 | 1.02M |
| December 25, 2024 | 1,944 | 1,944 | 1,944 | 1,945 | 1,943 | 659,200 |
| December 24, 2024 | 1,943 | 1,944 | 1,944 | 1,944 | 1,943 | 214,600 |
| December 23, 2024 | 1,943 | 1,943 | 1,943 | 1,944 | 1,943 | 793,300 |
| December 20, 2024 | 1,943 | 1,943 | 1,943 | 1,944 | 1,943 | 607,500 |
| December 19, 2024 | 1,943 | 1,942 | 1,942 | 1,944 | 1,942 | 777,900 |
| December 18, 2024 | 1,943 | 1,943 | 1,943 | 1,944 | 1,943 | 534,700 |
| December 17, 2024 | 1,944 | 1,943 | 1,943 | 1,944 | 1,943 | 709,600 |
| December 16, 2024 | 1,945 | 1,944 | 1,944 | 1,945 | 1,944 | 970,200 |
| December 13, 2024 | 1,944 | 1,944 | 1,944 | 1,945 | 1,944 | 1.74M |
| December 12, 2024 | 1,944 | 1,944 | 1,944 | 1,945 | 1,944 | 811,500 |
| December 11, 2024 | 1,944 | 1,944 | 1,944 | 1,945 | 1,944 | 1.1M |
| December 10, 2024 | 1,944 | 1,944 | 1,944 | 1,945 | 1,944 | 934,400 |
| December 09, 2024 | 1,944 | 1,944 | 1,944 | 1,945 | 1,944 | 1.22M |
| December 06, 2024 | 1,945 | 1,944 | 1,944 | 1,945 | 1,944 | 1.72M |
| December 05, 2024 | 1,944 | 1,944 | 1,944 | 1,945 | 1,944 | 1.63M |
| December 04, 2024 | 1,944 | 1,944 | 1,944 | 1,945 | 1,944 | 2.52M |
| December 03, 2024 | 1,947 | 1,945 | 1,945 | 1,949 | 1,943 | 10.28M |
| December 02, 2024 | 1,658 | 1,658 | 1,658 | 1,658 | 1,658 | 76,500 |
| November 29, 2024 | 1,358 | 1,358 | 1,358 | 1,358 | 1,358 | 281,600 |
| November 28, 2024 | 1,038 | 1,058 | 1,058 | 1,076 | 1,038 | 503,400 |