848.00
-3(-0.35%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 849 | 848 | 848 | 854 | 845 | 29,600 |
| November 06, 2025 | 854 | 851 | 851 | 855 | 849 | 20,700 |
| November 05, 2025 | 854 | 851 | 851 | 855 | 849 | 35,000 |
| November 04, 2025 | 851 | 851 | 851 | 854 | 844 | 35,000 |
| October 31, 2025 | 838 | 851 | 851 | 853 | 834 | 47,700 |
| October 30, 2025 | 838 | 851 | 851 | 853 | 834 | 74,700 |
| October 29, 2025 | 834 | 819 | 819 | 834 | 817 | 36,600 |
| October 28, 2025 | 846 | 833 | 833 | 846 | 831 | 32,900 |
| October 27, 2025 | 845 | 846 | 846 | 850 | 844 | 22,600 |
| October 24, 2025 | 846 | 840 | 840 | 848 | 840 | 30,400 |
| October 23, 2025 | 844 | 844 | 844 | 845 | 839 | 17,700 |
| October 22, 2025 | 854 | 842 | 842 | 857 | 818 | 161,700 |
| October 21, 2025 | 852 | 851 | 851 | 859 | 849 | 27,500 |
| October 20, 2025 | 844 | 854 | 854 | 854 | 838 | 42,700 |
| October 17, 2025 | 846 | 839 | 839 | 846 | 838 | 15,600 |
| October 16, 2025 | 830 | 848 | 848 | 848 | 829 | 39,700 |
| October 15, 2025 | 826 | 825 | 825 | 833 | 823 | 23,900 |
| October 14, 2025 | 815 | 817 | 817 | 820 | 808 | 46,000 |
| October 10, 2025 | 843 | 825 | 825 | 843 | 825 | 27,200 |
| October 09, 2025 | 835 | 843 | 843 | 846 | 835 | 17,400 |
| October 08, 2025 | 835 | 837 | 837 | 847 | 835 | 13,800 |
| October 07, 2025 | 838 | 837 | 837 | 842 | 831 | 26,200 |
| October 06, 2025 | 840 | 839 | 839 | 841 | 833 | 26,000 |
| October 03, 2025 | 817 | 827 | 827 | 832 | 817 | 24,700 |
| October 02, 2025 | 823 | 815 | 815 | 827 | 815 | 23,200 |
| October 01, 2025 | 843 | 820 | 820 | 843 | 817 | 54,000 |
| September 30, 2025 | 858 | 843 | 843 | 858 | 840 | 32,200 |
| September 29, 2025 | 855 | 860 | 860 | 866 | 855 | 48,000 |
| September 26, 2025 | 844 | 851 | 851 | 851 | 841 | 28,700 |
| September 25, 2025 | 837 | 842 | 842 | 845 | 836 | 14,200 |
| September 24, 2025 | 846 | 837 | 837 | 846 | 833 | 47,400 |
| September 22, 2025 | 845 | 846 | 846 | 853 | 842 | 67,800 |
| September 19, 2025 | 832 | 830 | 830 | 837 | 824 | 40,100 |
| September 18, 2025 | 838 | 830 | 830 | 840 | 830 | 32,600 |
| September 17, 2025 | 843 | 836 | 836 | 843 | 829 | 38,000 |
| September 16, 2025 | 829 | 848 | 848 | 848 | 826 | 66,700 |
| September 12, 2025 | 841 | 828 | 828 | 841 | 808 | 88,100 |
| September 11, 2025 | 842 | 838 | 838 | 850 | 838 | 29,400 |
| September 10, 2025 | 846 | 840 | 840 | 846 | 834 | 47,700 |
| September 09, 2025 | 855 | 850 | 850 | 858 | 847 | 29,000 |
| September 08, 2025 | 860 | 853 | 853 | 862 | 849 | 49,300 |
| September 05, 2025 | 863 | 860 | 860 | 869 | 854 | 32,900 |
| September 04, 2025 | 872 | 865 | 865 | 873 | 855 | 58,000 |
| September 03, 2025 | 882 | 875 | 875 | 889 | 875 | 32,900 |
| September 02, 2025 | 864 | 881 | 881 | 888 | 863 | 91,500 |
| September 01, 2025 | 851 | 863 | 863 | 871 | 850 | 93,800 |
| August 29, 2025 | 850 | 852 | 852 | 860 | 850 | 45,000 |
| August 28, 2025 | 857 | 856 | 856 | 858 | 849 | 56,800 |
| August 27, 2025 | 864 | 860 | 860 | 869 | 849 | 86,300 |
| August 26, 2025 | 817 | 866 | 866 | 876 | 817 | 152,900 |
| August 25, 2025 | 820 | 818 | 818 | 830 | 818 | 38,500 |
| August 22, 2025 | 803 | 810 | 810 | 817 | 799 | 59,300 |
| August 21, 2025 | 802 | 800 | 800 | 802 | 798 | 13,700 |
| August 20, 2025 | 800 | 801 | 801 | 802 | 799 | 27,600 |
| August 19, 2025 | 801 | 800 | 800 | 802 | 800 | 12,000 |
| August 18, 2025 | 804 | 802 | 802 | 804 | 798 | 23,400 |
| August 15, 2025 | 791 | 801 | 801 | 802 | 790 | 60,900 |
| August 14, 2025 | 759 | 795 | 795 | 800 | 753 | 220,200 |
| August 13, 2025 | 801 | 798 | 798 | 803 | 795 | 111,300 |
| August 12, 2025 | 800 | 800 | 800 | 805 | 798 | 71,000 |