Mercuria Holdings Co., Ltd. (7347.T) JPX

735.00

+20(+2.80%)

Updated at June 03 01:26PM

Currency In JPY

7347.T Historical Return

If you invested ¥1000 in Mercuria Holdings Co., Ltd. (7347.T) since IPO date, it would be worth ¥1,115.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,115.11, while ¥1000 invested 1 year ago would be worth ¥957.32. This corresponds to total returns of 11.56%, 11.51%, -4.27%, respectively, with annualized returns of 2.25%, 3.7%, -4.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7347.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	716	715	715	717	709	21,400
June 01, 2026	730	717	717	732	711	34,900
May 29, 2026	722	732	732	734	715	26,400
May 28, 2026	710	725	725	741	710	71,400
May 27, 2026	716	710	710	720	710	16,500
May 26, 2026	725	716	716	725	713	21,500
May 25, 2026	735	721	721	735	721	15,600
May 22, 2026	731	735	735	736	731	4,500
May 21, 2026	739	734	734	740	726	6,000
May 20, 2026	744	729	729	744	725	10,700
May 19, 2026	744	742	742	746	732	16,600
May 18, 2026	734	733	733	737	721	17,400
May 15, 2026	771	734	734	775	734	35,000
May 14, 2026	779	778	778	788	770	27,200
May 13, 2026	785	782	782	785	780	8,200
May 12, 2026	785	787	787	788	778	13,400
May 11, 2026	787	785	785	789	785	13,300
May 08, 2026	765	783	783	786	765	31,400
May 07, 2026	753	766	766	771	753	17,100
May 01, 2026	756	752	752	756	739	20,300
April 30, 2026	782	753	753	782	746	36,200
April 28, 2026	800	784	784	801	783	45,700
April 27, 2026	799	801	801	803	795	54,100
April 24, 2026	788	799	799	801	786	62,500
April 23, 2026	779	795	795	802	776	89,300
April 22, 2026	775	785	785	785	771	53,800
April 21, 2026	772	784	784	785	767	34,700
April 20, 2026	771	773	773	775	763	102,000
April 17, 2026	755	763	763	765	752	48,100
April 16, 2026	724	752	752	759	724	79,100
April 15, 2026	721	721	721	725	716	26,400
April 14, 2026	723	719	719	725	718	8,800
April 13, 2026	726	720	720	726	717	15,500
April 10, 2026	735	726	726	736	721	27,000
April 09, 2026	737	733	733	737	729	16,700
April 08, 2026	731	736	736	737	731	13,400
April 07, 2026	726	730	730	731	725	7,500
April 06, 2026	725	725	725	728	721	22,100
April 03, 2026	723	725	725	728	723	12,800
April 02, 2026	730	721	721	731	715	24,000
April 01, 2026	715	727	727	729	715	25,500
March 31, 2026	702	707	707	712	697	20,500
March 30, 2026	701	702	702	702	691	36,700
March 27, 2026	710	712	712	716	709	13,900
March 26, 2026	722	714	714	723	708	46,400
March 25, 2026	719	728	728	728	719	22,500
March 24, 2026	705	715	715	715	702	31,700
March 23, 2026	712	692	692	714	692	101,700
March 19, 2026	738	720	720	739	716	61,900
March 18, 2026	740	745	745	745	737	13,300
March 17, 2026	734	737	737	744	733	34,000
March 16, 2026	733	726	726	733	719	48,400
March 13, 2026	749	733	733	749	732	39,100
March 12, 2026	760	751	751	760	744	36,100
March 11, 2026	763	756	756	770	752	26,300
March 10, 2026	769	756	763	769	753	55,600
March 09, 2026	780	761	761	796	755	115,500
March 06, 2026	765	804	804	807	764	114,900
March 05, 2026	740	779	779	783	736	260,100
March 04, 2026	733	727	723	742	714	100,700