Mercuria Holdings Co., Ltd. (7347.T) JPX

853.00

-7(-0.81%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202586386086086985432,900
September 04, 202587286586587385558,000
September 03, 202588287587588987532,900
September 02, 202586488188188886391,500
September 01, 202585186386387185093,800
August 29, 202585085285286085045,000
August 28, 202585785685685884956,800
August 27, 202586486086086984986,300
August 26, 2025817866866876817152,900
August 25, 202582081881883081838,500
August 22, 202580381081081779959,300
August 21, 202580280080080279813,700
August 20, 202580080180180279927,600
August 19, 202580180080080280012,000
August 18, 202580480280280479823,400
August 15, 202579180180180279060,900
August 14, 2025759795795800753220,200
August 13, 2025801798798803795111,300
August 12, 202580080080080579871,000
August 08, 202580080180180579849,200
August 07, 202580080080080279734,900
August 06, 202580680280280680020,800
August 05, 202580380380380580012,800
August 04, 202579880480480479535,600
August 01, 202580180080080479881,400
July 31, 202580780580580780111,600
July 30, 202580280280280680013,900
July 29, 20258158078078178076,400
July 28, 202580481581581580419,800
July 25, 20258008048048047978,800
July 24, 202580380580580880116,600
July 23, 202580080080080579521,700
July 22, 202580080080080279626,700
July 18, 202580779779780779519,900
July 17, 202580680780780880220,100
July 16, 202579180480480577976,600
July 15, 202578579879884078577,700
July 14, 2025810785785828769203,300
July 11, 202579880380381079638,200
July 10, 202579879479480178914,200
July 09, 202579079679680278431,000
July 08, 20257797897897897798,000
July 07, 202577678278278777614,300
July 04, 202577577277279077025,300
July 03, 20257717717717747715,500
July 02, 202578577077078577030,700
July 01, 202578977977978977910,100
June 30, 202577878778779377822,200
June 27, 202576976676677476611,500
June 26, 202577077077077376721,100
June 25, 202577177077077376221,100
June 24, 20257657717717727658,800
June 23, 202577476276477475922,200
June 20, 202578277077078476725,900
June 19, 202576778278278276447,000
June 18, 202575376276276475324,900
June 17, 202575675875876074844,100
June 16, 202575775575576375045,800
June 13, 202577075875877275532,300
June 12, 20257737697697737689,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved