Mercuria Holdings Co., Ltd. (7347.T) JPX

Currency In JPY

AD

7347.T Historical Return

If you invested ¥1000 in Mercuria Holdings Co., Ltd. (7347.T) since IPO date, it would be worth ¥1,183.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,222.15, while ¥1000 invested 1 year ago would be worth ¥1,019.81. This corresponds to total returns of 18.4%, 22.21%, 1.98%, respectively, with annualized returns of 3.41%, 4.09%, 1.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7347.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267757807807817755,100
July 09, 20267797797797807614,400
July 08, 202676777677677676112,500
July 07, 20267737677677737559,800
July 06, 202675676876877075610,400
July 03, 20267587627627637547,200
July 02, 202674476176176174416,200
July 01, 20267477457457477382,700
June 30, 202674174774774773911,400
June 29, 20267287367367437289,700
June 26, 202673672872873972810,300
June 25, 20267347357357367324,700
June 24, 20267397347347397293,900
June 23, 202673072672673472413,000
June 22, 202673173573574673110,900
June 19, 202675474574575473610,200
June 18, 202674575275275374312,000
June 17, 20267497457457497406,500
June 16, 20267597557557597507,000
June 15, 20267527587587617529,400
June 12, 202676075275276375111,600
June 11, 20267587607607607476,000
June 10, 20267567587587607489,600
June 09, 202675475675675974911,700
June 08, 202674874574575073414,600
June 05, 202673474974975173223,900
June 04, 202673173373373972817,700
June 03, 202671173173173871156,200
June 02, 202671671571571770921,400
June 01, 202673071771773271134,900
May 29, 202672273273273471526,400
May 28, 202671072572574171071,400
May 27, 202671671071072071016,500
May 26, 202672571671672571321,500
May 25, 202673572172173572115,600
May 22, 20267317357357367314,500
May 21, 20267397347347407266,000
May 20, 202674472972974472510,700
May 19, 202674474274274673216,600
May 18, 202673473373373772117,400
May 15, 202677173473477573435,000
May 14, 202677977877878877027,200
May 13, 20267857827827857808,200
May 12, 202678578778778877813,400
May 11, 202678778578578978513,300
May 08, 202676578378378676531,400
May 07, 202675376676677175317,100
May 01, 202675675275275673920,300
April 30, 202678275375378274636,200
April 28, 202680078478480178345,700
April 27, 202679980180180379554,100
April 24, 202678879979980178662,500
April 23, 202677979579580277689,300
April 22, 202677578578578577153,800
April 21, 202677278478478576734,700
April 20, 2026771773773775763102,000
April 17, 202675576376376575248,100
April 16, 202672475275275972479,100
April 15, 202672172172172571626,400
April 14, 20267237197197257188,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved