Mercuria Holdings Co., Ltd. (7347.T) JPX

Currency In JPY

AD

7347.T Historical Return

If you invested ¥1000 in Mercuria Holdings Co., Ltd. (7347.T) since IPO date, it would be worth ¥1,226.45 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,252.56, while ¥1000 invested 1 year ago would be worth ¥1,011.33. This corresponds to total returns of 22.65%, 25.26%, 1.13%, respectively, with annualized returns of 3.96%, 4.6%, 1.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7347.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202681080880882080311,800
September 30, 202680481081081680015,500
September 29, 202680480180180479911,200
September 28, 20268048038038048013,700
September 25, 202680179979980278515,400
September 24, 202680680080080779610,200
September 18, 20268038068068067999,700
September 17, 20267988018018027985,100
September 16, 20267967987987997962,000
September 15, 20267997957958007934,700
September 11, 20267937967967997895,000
September 10, 20267927937937987923,300
September 09, 20267987947948007943,500
September 08, 20267977977977997943,800
September 07, 20268047957958047957,900
September 04, 20267957997998007954,500
September 03, 20267917927927997918,700
September 02, 202680279279280576434,900
September 01, 20268098098098128086,300
August 31, 20268058098098108058,000
August 28, 20268008098098108008,300
August 27, 202680280080080780011,400
August 26, 202679880280280579421,600
August 25, 202678879579579878613,400
August 24, 202677578878879077523,600
August 21, 202677377077078076812,600
August 20, 20267797737737837719,400
August 19, 202678177977978776715,900
August 18, 202679078178179177523,300
August 17, 202679079179179178013,900
August 14, 202676578578579176512,100
August 13, 202678579079079077421,500
August 12, 202677178578578577119,500
August 10, 202677777177178076013,800
August 07, 20267697807807837695,600
August 06, 20267837697697857699,000
August 05, 20267787817817867737,900
August 04, 20267847837837857792,800
August 03, 20267757817817887754,900
July 31, 202677977877878977710,700
July 30, 202677777977979077713,300
July 29, 202677777777778777514,700
July 28, 20267787717717797716,900
July 27, 202677977877878277016,900
July 24, 202677877977977977318,800
July 23, 20267787777777797762,600
July 22, 20267777757757807686,700
July 21, 202677977877878076211,600
July 17, 202677877777777875512,500
July 16, 20267807757757807756,800
July 15, 202677378078078077311,800
July 14, 20267787807807807705,400
July 13, 20267807807807807725,800
July 10, 20267757807807817755,100
July 09, 20267797797797807614,400
July 08, 202676777677677676112,500
July 07, 20267737677677737559,800
July 06, 202675676876877075610,400
July 03, 20267587627627637547,200
July 02, 202674476176176174416,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved