Mercuria Holdings Co., Ltd. (7347.T) JPX

Currency In JPY

7347.T Historical Return

If you invested ¥1000 in Mercuria Holdings Co., Ltd. (7347.T) since IPO date, it would be worth ¥1,168.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,229.62, while ¥1000 invested 1 year ago would be worth ¥975.66. This corresponds to total returns of 16.88%, 22.96%, -2.43%, respectively, with annualized returns of 3.08%, 4.22%, -2.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7347.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	773	770	770	780	768	12,600
August 20, 2026	779	773	773	783	771	9,400
August 19, 2026	781	779	779	787	767	15,900
August 18, 2026	790	781	781	791	775	23,300
August 17, 2026	790	791	791	791	780	13,900
August 14, 2026	765	785	785	791	765	12,100
August 13, 2026	785	790	790	790	774	21,500
August 12, 2026	771	785	785	785	771	19,500
August 10, 2026	777	771	771	780	760	13,800
August 07, 2026	769	780	780	783	769	5,600
August 06, 2026	783	769	769	785	769	9,000
August 05, 2026	778	781	781	786	773	7,900
August 04, 2026	784	783	783	785	779	2,800
August 03, 2026	775	781	781	788	775	4,900
July 31, 2026	779	778	778	789	777	10,700
July 30, 2026	777	779	779	790	777	13,300
July 29, 2026	777	777	777	787	775	14,700
July 28, 2026	778	771	771	779	771	6,900
July 27, 2026	779	778	778	782	770	16,900
July 24, 2026	778	779	779	779	773	18,800
July 23, 2026	778	777	777	779	776	2,600
July 22, 2026	777	775	775	780	768	6,700
July 21, 2026	779	778	778	780	762	11,600
July 17, 2026	778	777	777	778	755	12,500
July 16, 2026	780	775	775	780	775	6,800
July 15, 2026	773	780	780	780	773	11,800
July 14, 2026	778	780	780	780	770	5,400
July 13, 2026	780	780	780	780	772	5,800
July 10, 2026	775	780	780	781	775	5,100
July 09, 2026	779	779	779	780	761	4,400
July 08, 2026	767	776	776	776	761	12,500
July 07, 2026	773	767	767	773	755	9,800
July 06, 2026	756	768	768	770	756	10,400
July 03, 2026	758	762	762	763	754	7,200
July 02, 2026	744	761	761	761	744	16,200
July 01, 2026	747	745	745	747	738	2,700
June 30, 2026	741	747	747	747	739	11,400
June 29, 2026	728	736	736	743	728	9,700
June 26, 2026	736	728	728	739	728	10,300
June 25, 2026	734	735	735	736	732	4,700
June 24, 2026	739	734	734	739	729	3,900
June 23, 2026	730	726	726	734	724	13,000
June 22, 2026	731	735	735	746	731	10,900
June 19, 2026	754	745	745	754	736	10,200
June 18, 2026	745	752	752	753	743	12,000
June 17, 2026	749	745	745	749	740	6,500
June 16, 2026	759	755	755	759	750	7,000
June 15, 2026	752	758	758	761	752	9,400
June 12, 2026	760	752	752	763	751	11,600
June 11, 2026	758	760	760	760	747	6,000
June 10, 2026	756	758	758	760	748	9,600
June 09, 2026	754	756	756	759	749	11,700
June 08, 2026	748	745	745	750	734	14,600
June 05, 2026	734	749	749	751	732	23,900
June 04, 2026	731	733	733	739	728	17,700
June 03, 2026	711	731	731	738	711	56,200
June 02, 2026	716	715	715	717	709	21,400
June 01, 2026	730	717	717	732	711	34,900
May 29, 2026	722	732	732	734	715	26,400
May 28, 2026	710	725	725	741	710	71,400