Mercuria Holdings Co., Ltd. (7347.T) JPX

Currency In JPY

AD

7347.T Historical Return

If you invested ¥1000 in Mercuria Holdings Co., Ltd. (7347.T) since IPO date, it would be worth ¥1,168.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,229.62, while ¥1000 invested 1 year ago would be worth ¥975.66. This corresponds to total returns of 16.88%, 22.96%, -2.43%, respectively, with annualized returns of 3.08%, 4.22%, -2.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7347.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202677377077078076812,600
August 20, 20267797737737837719,400
August 19, 202678177977978776715,900
August 18, 202679078178179177523,300
August 17, 202679079179179178013,900
August 14, 202676578578579176512,100
August 13, 202678579079079077421,500
August 12, 202677178578578577119,500
August 10, 202677777177178076013,800
August 07, 20267697807807837695,600
August 06, 20267837697697857699,000
August 05, 20267787817817867737,900
August 04, 20267847837837857792,800
August 03, 20267757817817887754,900
July 31, 202677977877878977710,700
July 30, 202677777977979077713,300
July 29, 202677777777778777514,700
July 28, 20267787717717797716,900
July 27, 202677977877878277016,900
July 24, 202677877977977977318,800
July 23, 20267787777777797762,600
July 22, 20267777757757807686,700
July 21, 202677977877878076211,600
July 17, 202677877777777875512,500
July 16, 20267807757757807756,800
July 15, 202677378078078077311,800
July 14, 20267787807807807705,400
July 13, 20267807807807807725,800
July 10, 20267757807807817755,100
July 09, 20267797797797807614,400
July 08, 202676777677677676112,500
July 07, 20267737677677737559,800
July 06, 202675676876877075610,400
July 03, 20267587627627637547,200
July 02, 202674476176176174416,200
July 01, 20267477457457477382,700
June 30, 202674174774774773911,400
June 29, 20267287367367437289,700
June 26, 202673672872873972810,300
June 25, 20267347357357367324,700
June 24, 20267397347347397293,900
June 23, 202673072672673472413,000
June 22, 202673173573574673110,900
June 19, 202675474574575473610,200
June 18, 202674575275275374312,000
June 17, 20267497457457497406,500
June 16, 20267597557557597507,000
June 15, 20267527587587617529,400
June 12, 202676075275276375111,600
June 11, 20267587607607607476,000
June 10, 20267567587587607489,600
June 09, 202675475675675974911,700
June 08, 202674874574575073414,600
June 05, 202673474974975173223,900
June 04, 202673173373373972817,700
June 03, 202671173173173871156,200
June 02, 202671671571571770921,400
June 01, 202673071771773271134,900
May 29, 202672273273273471526,400
May 28, 202671072572574171071,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved