Mercuria Holdings Co., Ltd. (7347.T) JPX

Currency In JPY

AD

7347.T Historical Return

If you invested ¥1000 in Mercuria Holdings Co., Ltd. (7347.T) since IPO date, it would be worth ¥1,217.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,287.77, while ¥1000 invested 1 year ago would be worth ¥958.24. This corresponds to total returns of 21.73%, 28.78%, -4.18%, respectively, with annualized returns of 3.73%, 5.19%, -4.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7347.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202679080280280579018,000
November 09, 20267777837837897777,900
November 06, 202675077677678075029,200
November 05, 202677979279279677911,500
November 04, 202677677977978576229,000
November 02, 202677777377377777310,300
October 30, 20267827777777857777,500
October 29, 20267787827827837786,400
October 28, 20267787787787907787,600
October 27, 202679377877879877822,100
October 26, 202679579279279979212,100
October 23, 20267957997998007954,900
October 22, 20268007967968007962,000
October 21, 20267967967968017962,100
October 20, 20267967967968007965,200
October 19, 20268007967968007908,400
October 16, 20268038038038057985,700
October 15, 20267988008008007918,300
October 14, 202680579879880579819,600
October 13, 202680380380380980214,600
October 09, 20268068038038128034,600
October 08, 20268068068068128044,100
October 07, 20268108068068128064,000
October 06, 20268028108108108025,400
October 05, 20268068028028108027,000
October 02, 20268088048048108046,000
October 01, 202681080880882080311,800
September 30, 202680481081081680015,500
September 29, 202680480180180479911,200
September 28, 20268048038038048013,700
September 25, 202680179979980278515,400
September 24, 202680680080080779610,200
September 18, 20268038068068067999,700
September 17, 20267988018018027985,100
September 16, 20267967987987997962,000
September 15, 20267997957958007934,700
September 11, 20267937967967997895,000
September 10, 20267927937937987923,300
September 09, 20267987947948007943,500
September 08, 20267977977977997943,800
September 07, 20268047957958047957,900
September 04, 20267957997998007954,500
September 03, 20267917927927997918,700
September 02, 202680279279280576434,900
September 01, 20268098098098128086,300
August 31, 20268058098098108058,000
August 28, 20268008098098108008,300
August 27, 202680280080080780011,400
August 26, 202679880280280579421,600
August 25, 202678879579579878613,400
August 24, 202677578878879077523,600
August 21, 202677377077078076812,600
August 20, 20267797737737837719,400
August 19, 202678177977978776715,900
August 18, 202679078178179177523,300
August 17, 202679079179179178013,900
August 14, 202676578578579176512,100
August 13, 202678579079079077421,500
August 12, 202677178578578577119,500
August 10, 202677777177178076013,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved