851.00
-2(-0.23%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2025 | 855 | 850 | 850 | 858 | 847 | 29,000 |
| September 08, 2025 | 860 | 853 | 853 | 862 | 849 | 49,300 |
| September 05, 2025 | 863 | 860 | 860 | 869 | 854 | 32,900 |
| September 04, 2025 | 872 | 865 | 865 | 873 | 855 | 58,000 |
| September 03, 2025 | 882 | 875 | 875 | 889 | 875 | 32,900 |
| September 02, 2025 | 864 | 881 | 881 | 888 | 863 | 91,500 |
| September 01, 2025 | 851 | 863 | 863 | 871 | 850 | 93,800 |
| August 29, 2025 | 850 | 852 | 852 | 860 | 850 | 45,000 |
| August 28, 2025 | 857 | 856 | 856 | 858 | 849 | 56,800 |
| August 27, 2025 | 864 | 860 | 860 | 869 | 849 | 86,300 |
| August 26, 2025 | 817 | 866 | 866 | 876 | 817 | 152,900 |
| August 25, 2025 | 820 | 818 | 818 | 830 | 818 | 38,500 |
| August 22, 2025 | 803 | 810 | 810 | 817 | 799 | 59,300 |
| August 21, 2025 | 802 | 800 | 800 | 802 | 798 | 13,700 |
| August 20, 2025 | 800 | 801 | 801 | 802 | 799 | 27,600 |
| August 19, 2025 | 801 | 800 | 800 | 802 | 800 | 12,000 |
| August 18, 2025 | 804 | 802 | 802 | 804 | 798 | 23,400 |
| August 15, 2025 | 791 | 801 | 801 | 802 | 790 | 60,900 |
| August 14, 2025 | 759 | 795 | 795 | 800 | 753 | 220,200 |
| August 13, 2025 | 801 | 798 | 798 | 803 | 795 | 111,300 |
| August 12, 2025 | 800 | 800 | 800 | 805 | 798 | 71,000 |
| August 08, 2025 | 800 | 801 | 801 | 805 | 798 | 49,200 |
| August 07, 2025 | 800 | 800 | 800 | 802 | 797 | 34,900 |
| August 06, 2025 | 806 | 802 | 802 | 806 | 800 | 20,800 |
| August 05, 2025 | 803 | 803 | 803 | 805 | 800 | 12,800 |
| August 04, 2025 | 798 | 804 | 804 | 804 | 795 | 35,600 |
| August 01, 2025 | 801 | 800 | 800 | 804 | 798 | 81,400 |
| July 31, 2025 | 807 | 805 | 805 | 807 | 801 | 11,600 |
| July 30, 2025 | 802 | 802 | 802 | 806 | 800 | 13,900 |
| July 29, 2025 | 815 | 807 | 807 | 817 | 807 | 6,400 |
| July 28, 2025 | 804 | 815 | 815 | 815 | 804 | 19,800 |
| July 25, 2025 | 800 | 804 | 804 | 804 | 797 | 8,800 |
| July 24, 2025 | 803 | 805 | 805 | 808 | 801 | 16,600 |
| July 23, 2025 | 800 | 800 | 800 | 805 | 795 | 21,700 |
| July 22, 2025 | 800 | 800 | 800 | 802 | 796 | 26,700 |
| July 18, 2025 | 807 | 797 | 797 | 807 | 795 | 19,900 |
| July 17, 2025 | 806 | 807 | 807 | 808 | 802 | 20,100 |
| July 16, 2025 | 791 | 804 | 804 | 805 | 779 | 76,600 |
| July 15, 2025 | 785 | 798 | 798 | 840 | 785 | 77,700 |
| July 14, 2025 | 810 | 785 | 785 | 828 | 769 | 203,300 |
| July 11, 2025 | 798 | 803 | 803 | 810 | 796 | 38,200 |
| July 10, 2025 | 798 | 794 | 794 | 801 | 789 | 14,200 |
| July 09, 2025 | 790 | 796 | 796 | 802 | 784 | 31,000 |
| July 08, 2025 | 779 | 789 | 789 | 789 | 779 | 8,000 |
| July 07, 2025 | 776 | 782 | 782 | 787 | 776 | 14,300 |
| July 04, 2025 | 775 | 772 | 772 | 790 | 770 | 25,300 |
| July 03, 2025 | 771 | 771 | 771 | 774 | 771 | 5,500 |
| July 02, 2025 | 785 | 770 | 770 | 785 | 770 | 30,700 |
| July 01, 2025 | 789 | 779 | 779 | 789 | 779 | 10,100 |
| June 30, 2025 | 778 | 787 | 787 | 793 | 778 | 22,200 |
| June 27, 2025 | 769 | 766 | 766 | 774 | 766 | 11,500 |
| June 26, 2025 | 770 | 770 | 770 | 773 | 767 | 21,100 |
| June 25, 2025 | 771 | 770 | 770 | 773 | 762 | 21,100 |
| June 24, 2025 | 765 | 771 | 771 | 772 | 765 | 8,800 |
| June 23, 2025 | 774 | 762 | 764 | 774 | 759 | 22,200 |
| June 20, 2025 | 782 | 770 | 770 | 784 | 767 | 25,900 |
| June 19, 2025 | 767 | 782 | 782 | 782 | 764 | 47,000 |
| June 18, 2025 | 753 | 762 | 762 | 764 | 753 | 24,900 |
| June 17, 2025 | 756 | 758 | 758 | 760 | 748 | 44,100 |
| June 16, 2025 | 757 | 755 | 755 | 763 | 750 | 45,800 |