Mercuria Holdings Co., Ltd. (7347.T) JPX

848.00

-3(-0.35%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202584984884885484529,600
November 06, 202585485185185584920,700
November 05, 202585485185185584935,000
November 04, 202585185185185484435,000
October 31, 202583885185185383447,700
October 30, 202583885185185383474,700
October 29, 202583481981983481736,600
October 28, 202584683383384683132,900
October 27, 202584584684685084422,600
October 24, 202584684084084884030,400
October 23, 202584484484484583917,700
October 22, 2025854842842857818161,700
October 21, 202585285185185984927,500
October 20, 202584485485485483842,700
October 17, 202584683983984683815,600
October 16, 202583084884884882939,700
October 15, 202582682582583382323,900
October 14, 202581581781782080846,000
October 10, 202584382582584382527,200
October 09, 202583584384384683517,400
October 08, 202583583783784783513,800
October 07, 202583883783784283126,200
October 06, 202584083983984183326,000
October 03, 202581782782783281724,700
October 02, 202582381581582781523,200
October 01, 202584382082084381754,000
September 30, 202585884384385884032,200
September 29, 202585586086086685548,000
September 26, 202584485185185184128,700
September 25, 202583784284284583614,200
September 24, 202584683783784683347,400
September 22, 202584584684685384267,800
September 19, 202583283083083782440,100
September 18, 202583883083084083032,600
September 17, 202584383683684382938,000
September 16, 202582984884884882666,700
September 12, 202584182882884180888,100
September 11, 202584283883885083829,400
September 10, 202584684084084683447,700
September 09, 202585585085085884729,000
September 08, 202586085385386284949,300
September 05, 202586386086086985432,900
September 04, 202587286586587385558,000
September 03, 202588287587588987532,900
September 02, 202586488188188886391,500
September 01, 202585186386387185093,800
August 29, 202585085285286085045,000
August 28, 202585785685685884956,800
August 27, 202586486086086984986,300
August 26, 2025817866866876817152,900
August 25, 202582081881883081838,500
August 22, 202580381081081779959,300
August 21, 202580280080080279813,700
August 20, 202580080180180279927,600
August 19, 202580180080080280012,000
August 18, 202580480280280479823,400
August 15, 202579180180180279060,900
August 14, 2025759795795800753220,200
August 13, 2025801798798803795111,300
August 12, 202580080080080579871,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved