815.00
-8(-0.97%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 820 | 815 | 815 | 820 | 814 | 32,300 |
| January 20, 2026 | 835 | 823 | 823 | 837 | 823 | 41,000 |
| January 19, 2026 | 849 | 835 | 835 | 851 | 835 | 32,100 |
| January 16, 2026 | 840 | 846 | 846 | 846 | 836 | 60,900 |
| January 15, 2026 | 823 | 840 | 840 | 842 | 820 | 107,700 |
| January 14, 2026 | 814 | 821 | 821 | 823 | 813 | 55,600 |
| January 13, 2026 | 824 | 816 | 816 | 825 | 814 | 47,700 |
| January 09, 2026 | 817 | 818 | 818 | 823 | 815 | 27,400 |
| January 08, 2026 | 819 | 817 | 817 | 826 | 815 | 51,500 |
| January 07, 2026 | 817 | 820 | 820 | 824 | 812 | 50,000 |
| January 06, 2026 | 808 | 817 | 817 | 822 | 808 | 62,200 |
| January 05, 2026 | 819 | 805 | 805 | 826 | 805 | 76,400 |
| December 30, 2025 | 828 | 819 | 819 | 832 | 819 | 74,100 |
| December 29, 2025 | 820 | 830 | 830 | 840 | 820 | 166,200 |
| December 26, 2025 | 865 | 857 | 835 | 865 | 857 | 321,400 |
| December 25, 2025 | 877 | 868 | 868 | 877 | 868 | 87,200 |
| December 24, 2025 | 871 | 869 | 869 | 874 | 869 | 64,400 |
| December 23, 2025 | 870 | 872 | 872 | 873 | 870 | 48,600 |
| December 22, 2025 | 871 | 870 | 870 | 872 | 866 | 85,700 |
| December 19, 2025 | 873 | 870 | 870 | 875 | 869 | 54,400 |
| December 18, 2025 | 875 | 873 | 873 | 877 | 871 | 31,900 |
| December 17, 2025 | 882 | 874 | 874 | 883 | 871 | 42,900 |
| December 16, 2025 | 888 | 878 | 878 | 889 | 876 | 41,500 |
| December 15, 2025 | 884 | 884 | 884 | 888 | 880 | 43,400 |
| December 12, 2025 | 879 | 874 | 874 | 879 | 870 | 25,000 |
| December 11, 2025 | 881 | 872 | 872 | 881 | 872 | 27,300 |
| December 10, 2025 | 879 | 876 | 876 | 879 | 871 | 21,500 |
| December 09, 2025 | 875 | 875 | 875 | 878 | 872 | 35,700 |
| December 08, 2025 | 875 | 872 | 872 | 881 | 867 | 52,800 |
| December 05, 2025 | 874 | 865 | 865 | 876 | 864 | 26,800 |
| December 04, 2025 | 874 | 873 | 873 | 878 | 868 | 33,100 |
| December 03, 2025 | 874 | 870 | 870 | 876 | 864 | 47,100 |
| December 02, 2025 | 888 | 874 | 874 | 888 | 866 | 48,400 |
| December 01, 2025 | 887 | 887 | 887 | 892 | 882 | 52,400 |
| November 28, 2025 | 872 | 883 | 883 | 889 | 872 | 44,700 |
| November 27, 2025 | 856 | 869 | 869 | 870 | 854 | 37,700 |
| November 26, 2025 | 842 | 853 | 853 | 853 | 841 | 30,300 |
| November 25, 2025 | 843 | 838 | 838 | 843 | 835 | 22,100 |
| November 21, 2025 | 832 | 833 | 833 | 840 | 832 | 20,100 |
| November 20, 2025 | 841 | 831 | 831 | 842 | 831 | 26,900 |
| November 19, 2025 | 850 | 834 | 834 | 850 | 832 | 31,800 |
| November 18, 2025 | 853 | 847 | 847 | 853 | 843 | 52,800 |
| November 17, 2025 | 857 | 852 | 852 | 859 | 843 | 40,400 |
| November 14, 2025 | 853 | 851 | 851 | 863 | 837 | 72,700 |
| November 13, 2025 | 868 | 853 | 853 | 868 | 846 | 48,900 |
| November 12, 2025 | 859 | 865 | 865 | 868 | 859 | 27,700 |
| November 11, 2025 | 859 | 859 | 859 | 862 | 855 | 20,700 |
| November 10, 2025 | 856 | 859 | 859 | 859 | 853 | 23,400 |
| November 07, 2025 | 849 | 848 | 848 | 854 | 845 | 29,600 |
| November 06, 2025 | 854 | 851 | 851 | 855 | 849 | 20,700 |
| November 05, 2025 | 854 | 851 | 851 | 855 | 849 | 35,000 |
| November 04, 2025 | 851 | 851 | 851 | 854 | 844 | 35,000 |
| October 31, 2025 | 838 | 851 | 851 | 853 | 834 | 47,700 |
| October 30, 2025 | 838 | 851 | 851 | 853 | 834 | 74,700 |
| October 29, 2025 | 834 | 819 | 819 | 834 | 817 | 36,600 |
| October 28, 2025 | 846 | 833 | 833 | 846 | 831 | 32,900 |
| October 27, 2025 | 845 | 846 | 846 | 850 | 844 | 22,600 |
| October 24, 2025 | 846 | 840 | 840 | 848 | 840 | 30,400 |
| October 23, 2025 | 844 | 844 | 844 | 845 | 839 | 17,700 |
| October 22, 2025 | 854 | 842 | 842 | 857 | 818 | 161,700 |