843.00
-17(-1.98%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 858 | 843 | 843 | 858 | 840 | 32,200 |
| September 29, 2025 | 855 | 860 | 860 | 866 | 855 | 48,000 |
| September 26, 2025 | 844 | 851 | 851 | 851 | 841 | 28,700 |
| September 25, 2025 | 837 | 842 | 842 | 845 | 836 | 14,200 |
| September 24, 2025 | 846 | 837 | 837 | 846 | 833 | 47,400 |
| September 22, 2025 | 845 | 846 | 846 | 853 | 842 | 67,800 |
| September 19, 2025 | 832 | 830 | 830 | 837 | 824 | 40,100 |
| September 18, 2025 | 838 | 830 | 830 | 840 | 830 | 32,600 |
| September 17, 2025 | 843 | 836 | 836 | 843 | 829 | 38,000 |
| September 16, 2025 | 829 | 848 | 848 | 848 | 826 | 66,700 |
| September 12, 2025 | 841 | 828 | 828 | 841 | 808 | 88,100 |
| September 11, 2025 | 842 | 838 | 838 | 850 | 838 | 29,400 |
| September 10, 2025 | 846 | 840 | 840 | 846 | 834 | 47,700 |
| September 09, 2025 | 855 | 850 | 850 | 858 | 847 | 29,000 |
| September 08, 2025 | 860 | 853 | 853 | 862 | 849 | 49,300 |
| September 05, 2025 | 863 | 860 | 860 | 869 | 854 | 32,900 |
| September 04, 2025 | 872 | 865 | 865 | 873 | 855 | 58,000 |
| September 03, 2025 | 882 | 875 | 875 | 889 | 875 | 32,900 |
| September 02, 2025 | 864 | 881 | 881 | 888 | 863 | 91,500 |
| September 01, 2025 | 851 | 863 | 863 | 871 | 850 | 93,800 |
| August 29, 2025 | 850 | 852 | 852 | 860 | 850 | 45,000 |
| August 28, 2025 | 857 | 856 | 856 | 858 | 849 | 56,800 |
| August 27, 2025 | 864 | 860 | 860 | 869 | 849 | 86,300 |
| August 26, 2025 | 817 | 866 | 866 | 876 | 817 | 152,900 |
| August 25, 2025 | 820 | 818 | 818 | 830 | 818 | 38,500 |
| August 22, 2025 | 803 | 810 | 810 | 817 | 799 | 59,300 |
| August 21, 2025 | 802 | 800 | 800 | 802 | 798 | 13,700 |
| August 20, 2025 | 800 | 801 | 801 | 802 | 799 | 27,600 |
| August 19, 2025 | 801 | 800 | 800 | 802 | 800 | 12,000 |
| August 18, 2025 | 804 | 802 | 802 | 804 | 798 | 23,400 |
| August 15, 2025 | 791 | 801 | 801 | 802 | 790 | 60,900 |
| August 14, 2025 | 759 | 795 | 795 | 800 | 753 | 220,200 |
| August 13, 2025 | 801 | 798 | 798 | 803 | 795 | 111,300 |
| August 12, 2025 | 800 | 800 | 800 | 805 | 798 | 71,000 |
| August 08, 2025 | 800 | 801 | 801 | 805 | 798 | 49,200 |
| August 07, 2025 | 800 | 800 | 800 | 802 | 797 | 34,900 |
| August 06, 2025 | 806 | 802 | 802 | 806 | 800 | 20,800 |
| August 05, 2025 | 803 | 803 | 803 | 805 | 800 | 12,800 |
| August 04, 2025 | 798 | 804 | 804 | 804 | 795 | 35,600 |
| August 01, 2025 | 801 | 800 | 800 | 804 | 798 | 81,400 |
| July 31, 2025 | 807 | 805 | 805 | 807 | 801 | 11,600 |
| July 30, 2025 | 802 | 802 | 802 | 806 | 800 | 13,900 |
| July 29, 2025 | 815 | 807 | 807 | 817 | 807 | 6,400 |
| July 28, 2025 | 804 | 815 | 815 | 815 | 804 | 19,800 |
| July 25, 2025 | 800 | 804 | 804 | 804 | 797 | 8,800 |
| July 24, 2025 | 803 | 805 | 805 | 808 | 801 | 16,600 |
| July 23, 2025 | 800 | 800 | 800 | 805 | 795 | 21,700 |
| July 22, 2025 | 800 | 800 | 800 | 802 | 796 | 26,700 |
| July 18, 2025 | 807 | 797 | 797 | 807 | 795 | 19,900 |
| July 17, 2025 | 806 | 807 | 807 | 808 | 802 | 20,100 |
| July 16, 2025 | 791 | 804 | 804 | 805 | 779 | 76,600 |
| July 15, 2025 | 785 | 798 | 798 | 840 | 785 | 77,700 |
| July 14, 2025 | 810 | 785 | 785 | 828 | 769 | 203,300 |
| July 11, 2025 | 798 | 803 | 803 | 810 | 796 | 38,200 |
| July 10, 2025 | 798 | 794 | 794 | 801 | 789 | 14,200 |
| July 09, 2025 | 790 | 796 | 796 | 802 | 784 | 31,000 |
| July 08, 2025 | 779 | 789 | 789 | 789 | 779 | 8,000 |
| July 07, 2025 | 776 | 782 | 782 | 787 | 776 | 14,300 |
| July 04, 2025 | 775 | 772 | 772 | 790 | 770 | 25,300 |
| July 03, 2025 | 771 | 771 | 771 | 774 | 771 | 5,500 |