Okinawa Financial Group,Inc. (7350.T) JPX

4,600.00

+0(+0.00%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20254,5854,6004,6004,6154,55035,000
December 04, 20254,5004,6004,6004,6154,47547,100
December 03, 20254,5804,5154,5154,5804,50063,400
December 02, 20254,7004,6054,6054,7104,58541,600
December 01, 20254,7154,6354,6354,7904,63573,600
November 28, 20254,6004,6454,6454,7004,60067,900
November 27, 20254,5004,5854,5854,6354,50074,900
November 26, 20254,4004,4704,4704,5004,40058,900
November 25, 20254,3754,3654,3654,3854,33040,500
November 21, 20254,2754,3204,3204,3654,27550,900
November 20, 20254,2654,3204,3204,3754,26565,800
November 19, 20254,2004,2004,2004,2804,17571,000
November 18, 20254,2704,1604,1604,3004,15072,200
November 17, 20254,3104,2904,2904,3754,25574,100
November 14, 20254,2754,3254,3254,3604,23061,400
November 13, 20254,2504,2954,2954,3454,24566,100
November 12, 20254,2604,2504,2504,3254,230113,800
November 11, 20254,0454,2504,2504,2503,960234,600
November 10, 20253,9603,9903,9904,0203,94096,500
November 07, 20253,9703,9053,9053,9703,88050,900
November 06, 20253,8603,9703,9704,0103,85556,500
November 05, 20253,8753,8603,8603,8753,70561,600
November 04, 20253,8553,8653,8653,9103,81050,000
October 31, 20253,8603,8453,8453,8753,79063,900
October 30, 20253,8103,8803,8803,9053,795142,100
October 29, 20253,8603,7753,7753,8653,76063,100
October 28, 20253,9203,8603,8603,9453,85561,800
October 27, 20253,8603,9303,9303,9653,83580,200
October 24, 20253,7953,8003,8003,8003,75546,700
October 23, 20253,7503,7953,7953,7953,73547,400
October 22, 20253,7503,7553,7553,7903,73028,700
October 21, 20253,7503,7503,7503,7703,72531,700
October 20, 20253,6753,7453,7453,7553,66038,200
October 17, 20253,6303,6353,6353,6353,59535,300
October 16, 20253,6803,6903,6903,7153,67038,900
October 15, 20253,6403,6453,6453,6603,60546,500
October 14, 20253,6153,5903,5903,6503,54570,600
October 10, 20253,7503,6853,6853,7503,66566,200
October 09, 20253,7553,8003,8003,8003,74034,400
October 08, 20253,7553,7503,7503,8053,74046,500
October 07, 20253,7203,7303,7303,7703,68549,700
October 06, 20253,7853,7403,7403,7953,640101,700
October 03, 20253,7203,7503,7503,7603,71032,000
October 02, 20253,7553,7303,7303,7853,67552,200
October 01, 20253,8603,7553,7553,8603,74059,300
September 30, 20253,8003,8653,8653,8903,73570,000
September 29, 20253,8353,7803,7803,8403,76573,100
September 26, 20253,8203,8953,8953,9053,82073,100
September 25, 20253,7003,7903,7903,8103,70062,300
September 24, 20253,6753,7203,7203,7203,67545,600
September 22, 20253,6903,7153,7153,7253,67541,200
September 19, 20253,6403,6803,6803,6903,61070,800
September 18, 20253,6603,6453,6453,6603,62047,900
September 17, 20253,6603,6453,6453,6603,62049,200
September 16, 20253,6053,6053,6053,6103,55049,200
September 12, 20253,6803,6303,6303,6803,62552,400
September 11, 20253,6503,6503,6503,6703,62034,400
September 10, 20253,6153,6653,6653,6703,60539,800
September 09, 20253,6553,6203,6203,6753,60037,300
September 08, 20253,6503,6553,6553,6553,60044,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved