Okinawa Financial Group,Inc. (7350.T) JPX

4,335.00

+40(+0.93%)

Updated at November 14 02:27PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20254,2504,2954,2954,3454,24566,100
November 12, 20254,2604,2504,2504,3254,230113,800
November 11, 20254,0454,2504,2504,2503,960234,600
November 10, 20253,9603,9903,9904,0203,94096,500
November 07, 20253,9703,9053,9053,9703,88050,900
November 06, 20253,8603,9703,9704,0103,85556,500
November 05, 20253,8753,8603,8603,8753,70561,600
November 04, 20253,8553,8653,8653,9103,81050,000
October 31, 20253,8603,8453,8453,8753,79063,900
October 30, 20253,8103,8803,8803,9053,795142,100
October 29, 20253,8603,7753,7753,8653,76063,100
October 28, 20253,9203,8603,8603,9453,85561,800
October 27, 20253,8603,9303,9303,9653,83580,200
October 24, 20253,7953,8003,8003,8003,75546,700
October 23, 20253,7503,7953,7953,7953,73547,400
October 22, 20253,7503,7553,7553,7903,73028,700
October 21, 20253,7503,7503,7503,7703,72531,700
October 20, 20253,6753,7453,7453,7553,66038,200
October 17, 20253,6303,6353,6353,6353,59535,300
October 16, 20253,6803,6903,6903,7153,67038,900
October 15, 20253,6403,6453,6453,6603,60546,500
October 14, 20253,6153,5903,5903,6503,54570,600
October 10, 20253,7503,6853,6853,7503,66566,200
October 09, 20253,7553,8003,8003,8003,74034,400
October 08, 20253,7553,7503,7503,8053,74046,500
October 07, 20253,7203,7303,7303,7703,68549,700
October 06, 20253,7853,7403,7403,7953,640101,700
October 03, 20253,7203,7503,7503,7603,71032,000
October 02, 20253,7553,7303,7303,7853,67552,200
October 01, 20253,8603,7553,7553,8603,74059,300
September 30, 20253,8003,8653,8653,8903,73570,000
September 29, 20253,8353,7803,7803,8403,76573,100
September 26, 20253,8203,8953,8953,9053,82073,100
September 25, 20253,7003,7903,7903,8103,70062,300
September 24, 20253,6753,7203,7203,7203,67545,600
September 22, 20253,6903,7153,7153,7253,67541,200
September 19, 20253,6403,6803,6803,6903,61070,800
September 18, 20253,6603,6453,6453,6603,62047,900
September 17, 20253,6603,6453,6453,6603,62049,200
September 16, 20253,6053,6053,6053,6103,55049,200
September 12, 20253,6803,6303,6303,6803,62552,400
September 11, 20253,6503,6503,6503,6703,62034,400
September 10, 20253,6153,6653,6653,6703,60539,800
September 09, 20253,6553,6203,6203,6753,60037,300
September 08, 20253,6503,6553,6553,6553,60044,400
September 05, 20253,6803,6453,6453,7053,62566,200
September 04, 20253,6253,6753,6753,6753,61032,500
September 03, 20253,7253,6253,6253,7403,59097,400
September 02, 20253,7003,7253,7253,7503,67051,100
September 01, 20253,6953,6703,6703,7403,64043,900
August 29, 20253,7503,7103,7103,7503,69550,700
August 28, 20253,6303,7303,7303,7403,61066,900
August 27, 20253,6103,6303,6303,6403,60043,600
August 26, 20253,6953,6103,6103,7103,61059,700
August 25, 20253,7353,6953,6953,7603,67553,100
August 22, 20253,6303,6753,6753,6953,61546,700
August 21, 20253,6253,6103,6103,6353,59525,600
August 20, 20253,5703,6253,6253,6453,55055,600
August 19, 20253,6353,5703,5703,6353,55558,500
August 18, 20253,6753,6353,6353,6753,62073,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved