Okinawa Financial Group,Inc. (7350.T) JPX
5,380.00
-20(-0.37%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
5,380.00
-20(-0.37%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 5,400 | 5,380 | 5,380 | 5,430 | 5,320 | 50,300 |
| April 02, 2026 | 5,630 | 5,400 | 5,400 | 5,680 | 5,400 | 59,900 |
| April 01, 2026 | 5,510 | 5,590 | 5,590 | 5,590 | 5,450 | 65,200 |
| March 31, 2026 | 5,260 | 5,240 | 5,240 | 5,400 | 5,200 | 73,400 |
| March 30, 2026 | 5,230 | 5,360 | 5,360 | 5,390 | 5,220 | 56,000 |
| March 27, 2026 | 5,440 | 5,590 | 5,590 | 5,630 | 5,430 | 71,000 |
| March 26, 2026 | 5,640 | 5,490 | 5,490 | 5,640 | 5,420 | 31,900 |
| March 25, 2026 | 5,510 | 5,580 | 5,580 | 5,640 | 5,490 | 55,000 |
| March 24, 2026 | 5,410 | 5,410 | 5,410 | 5,450 | 5,320 | 41,500 |
| March 23, 2026 | 5,210 | 5,210 | 5,210 | 5,270 | 5,140 | 54,800 |
| March 19, 2026 | 5,490 | 5,450 | 5,450 | 5,540 | 5,420 | 37,000 |
| March 18, 2026 | 5,560 | 5,650 | 5,650 | 5,660 | 5,550 | 42,200 |
| March 17, 2026 | 5,490 | 5,420 | 5,420 | 5,580 | 5,410 | 31,600 |
| March 16, 2026 | 5,450 | 5,430 | 5,430 | 5,480 | 5,340 | 53,800 |
| March 13, 2026 | 5,350 | 5,410 | 5,410 | 5,510 | 5,330 | 52,800 |
| March 12, 2026 | 5,590 | 5,390 | 5,390 | 5,600 | 5,370 | 57,900 |
| March 11, 2026 | 5,670 | 5,680 | 5,680 | 5,810 | 5,670 | 93,800 |
| March 10, 2026 | 5,350 | 5,570 | 5,570 | 5,590 | 5,350 | 32,600 |
| March 09, 2026 | 5,160 | 5,250 | 5,250 | 5,290 | 5,080 | 86,900 |
| March 06, 2026 | 5,420 | 5,560 | 5,560 | 5,580 | 5,360 | 62,200 |
| March 05, 2026 | 5,460 | 5,610 | 5,610 | 5,670 | 5,440 | 73,300 |
| March 04, 2026 | 5,450 | 5,170 | 5,170 | 5,490 | 5,060 | 68,600 |
| March 03, 2026 | 5,750 | 5,630 | 5,630 | 5,830 | 5,630 | 106,600 |
| March 02, 2026 | 5,770 | 5,750 | 5,750 | 5,820 | 5,620 | 134,000 |
| February 27, 2026 | 5,920 | 6,010 | 6,010 | 6,020 | 5,910 | 117,800 |
| February 26, 2026 | 5,860 | 5,900 | 5,900 | 5,950 | 5,820 | 68,100 |
| February 25, 2026 | 5,880 | 5,760 | 5,760 | 5,880 | 5,720 | 70,000 |
| February 24, 2026 | 5,900 | 5,930 | 5,930 | 5,940 | 5,650 | 86,300 |
| February 20, 2026 | 5,840 | 5,900 | 0 | 5,940 | 5,820 | 52,000 |
| February 19, 2026 | 5,900 | 5,940 | 0 | 5,940 | 5,840 | 65,200 |
| February 18, 2026 | 5,780 | 5,900 | 0 | 5,900 | 5,720 | 58,700 |
| February 17, 2026 | 5,700 | 5,720 | 0 | 5,860 | 5,640 | 64,000 |
| February 16, 2026 | 5,840 | 5,770 | 0 | 5,840 | 5,660 | 93,600 |
| February 13, 2026 | 5,980 | 5,840 | 0 | 6,020 | 5,810 | 131,900 |
| February 12, 2026 | 5,830 | 6,000 | 0 | 6,010 | 5,830 | 81,500 |
| February 10, 2026 | 5,810 | 5,870 | 0 | 5,890 | 5,740 | 60,400 |
| February 09, 2026 | 5,890 | 5,710 | 0 | 5,890 | 5,670 | 82,400 |
| February 06, 2026 | 5,520 | 5,700 | 0 | 5,700 | 5,470 | 65,700 |
| February 05, 2026 | 5,530 | 5,570 | 0 | 5,620 | 5,510 | 55,100 |
| February 04, 2026 | 5,400 | 5,510 | 0 | 5,530 | 5,370 | 61,300 |
| February 03, 2026 | 5,250 | 5,420 | 0 | 5,420 | 5,200 | 88,600 |
| February 02, 2026 | 5,300 | 5,150 | 0 | 5,370 | 5,140 | 55,300 |
| January 30, 2026 | 5,250 | 5,250 | 0 | 5,280 | 5,200 | 44,300 |
| January 29, 2026 | 5,120 | 5,240 | 0 | 5,240 | 5,060 | 59,900 |
| January 28, 2026 | 5,180 | 5,120 | 0 | 5,200 | 5,100 | 35,900 |
| January 27, 2026 | 5,140 | 5,220 | 0 | 5,240 | 5,110 | 70,700 |
| January 26, 2026 | 5,210 | 5,210 | 0 | 5,330 | 5,200 | 77,900 |
| January 23, 2026 | 5,160 | 5,400 | 0 | 5,480 | 5,160 | 89,900 |
| January 22, 2026 | 5,100 | 5,160 | 0 | 5,210 | 5,100 | 49,800 |
| January 21, 2026 | 4,980 | 5,030 | 0 | 5,070 | 4,945 | 52,000 |
| January 20, 2026 | 5,180 | 5,130 | 0 | 5,190 | 5,100 | 40,400 |
| January 19, 2026 | 5,230 | 5,220 | 0 | 5,240 | 5,160 | 39,400 |
| January 16, 2026 | 5,200 | 5,220 | 0 | 5,250 | 5,170 | 47,000 |
| January 15, 2026 | 5,040 | 5,180 | 0 | 5,180 | 5,040 | 42,200 |
| January 14, 2026 | 5,050 | 5,090 | 0 | 5,110 | 4,995 | 59,700 |
| January 13, 2026 | 5,100 | 5,060 | 0 | 5,100 | 5,010 | 40,700 |
| January 09, 2026 | 4,945 | 4,965 | 0 | 4,990 | 4,925 | 60,700 |
| January 08, 2026 | 4,890 | 4,885 | 0 | 4,940 | 4,850 | 36,400 |
| January 07, 2026 | 4,860 | 4,895 | 0 | 4,925 | 4,850 | 32,200 |
| January 06, 2026 | 4,845 | 4,895 | 0 | 4,930 | 4,840 | 47,200 |