Okinawa Financial Group,Inc. (7350.T) JPX

6,160.00

+90(+1.48%)

Updated at June 02 03:30PM

Currency In JPY

7350.T Historical Return

If you invested ¥1000 in Okinawa Financial Group,Inc. (7350.T) since IPO date, it would be worth ¥2,650.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,159.9, while ¥1000 invested 1 year ago would be worth ¥2,240.43. This corresponds to total returns of 165.06%, 215.99%, 124.04%, respectively, with annualized returns of 23.21%, 46.69%, 124.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7350.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20266,1706,0706,0706,2006,06048,300
May 29, 20266,1206,1706,1706,2706,12066,700
May 28, 20266,1806,1106,1106,2006,03087,200
May 27, 20266,3006,2606,2606,3706,16055,800
May 26, 20266,2006,2906,2906,3506,13060,300
May 25, 20266,1506,3006,3006,3406,07092,500
May 22, 20266,3406,1506,1506,3706,090111,500
May 21, 20266,3106,2906,2906,4506,28088,000
May 20, 20266,3106,2106,2106,3706,06099,900
May 19, 20266,1906,2306,2306,3206,19095,200
May 18, 20265,9106,1606,1606,2105,810113,300
May 15, 20265,8005,9105,9105,9605,770147,800
May 14, 20265,8005,7905,7905,8105,69043,000
May 13, 20265,7205,8005,8005,8305,72051,100
May 12, 20265,8005,7105,7105,8005,67036,700
May 11, 20265,7005,7505,7505,7905,65054,300
May 08, 20265,6905,7005,7005,7305,490122,800
May 07, 20265,7405,7905,7905,9005,66085,200
May 01, 20265,6905,5905,5905,6905,54029,600
April 30, 20265,6905,6305,6305,6905,53065,800
April 28, 20265,4305,7405,7405,7405,43068,900
April 27, 20265,4005,4905,4905,5205,38046,500
April 24, 20265,5205,5005,5005,5405,41044,000
April 23, 20265,4105,4805,4805,5005,40040,900
April 22, 20265,6405,4905,4905,6605,48048,000
April 21, 20265,7905,6405,6405,8005,63060,700
April 20, 20265,9005,7805,7805,9205,78027,300
April 17, 20265,9105,9105,9105,9505,82060,000
April 16, 20265,8805,9805,9805,9905,88061,500
April 15, 20265,7705,8305,8305,9405,77052,300
April 14, 20265,8305,7505,7505,8405,71079,800
April 13, 20265,6505,8305,8305,8305,640104,300
April 10, 20265,7005,7205,7205,7905,660110,600
April 09, 20265,5805,5005,5005,6005,47067,700
April 08, 20265,6405,5605,5605,6605,52062,600
April 07, 20265,4105,4405,4405,5105,39046,300
April 06, 20265,3805,3805,3805,4405,36039,400
April 03, 20265,4005,3805,3805,4305,32050,300
April 02, 20265,6305,4005,4005,6805,40059,900
April 01, 20265,5105,5905,5905,5905,45065,200
March 31, 20265,2605,2405,2405,4005,20073,400
March 30, 20265,2305,3605,3605,3905,22056,000
March 27, 20265,4405,5905,5205,6305,43071,000
March 26, 20265,6405,4905,421.255,6405,42031,900
March 25, 20265,5105,5805,510.135,6405,49055,000
March 24, 20265,4105,4105,342.255,4505,32041,500
March 23, 20265,2105,2105,144.765,2705,14054,800
March 19, 20265,4905,4505,381.755,5405,42037,000
March 18, 20265,5605,6505,579.255,6605,55042,200
March 17, 20265,4905,4205,352.135,5805,41031,600
March 16, 20265,4505,4305,3625,4805,34053,800
March 13, 20265,3505,4105,342.255,5105,33052,800
March 12, 20265,5905,3905,322.55,6005,37057,900
March 11, 20265,6705,6805,608.875,8105,67093,800
March 10, 20265,3505,5705,500.255,5905,35032,600
March 09, 20265,1605,2505,184.265,2905,08086,900
March 06, 20265,4205,5605,490.385,5805,36062,200
March 05, 20265,4605,6105,539.755,6705,44073,300
March 04, 20265,4505,1705,095.385,4905,06068,600
March 03, 20265,7505,6305,559.55,8305,630106,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved