Okinawa Financial Group,Inc. (7350.T) JPX

Currency In JPY

7350.T Historical Return

If you invested ¥1000 in Okinawa Financial Group,Inc. (7350.T) since IPO date, it would be worth ¥3,085.24 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,310.78, while ¥1000 invested 1 year ago would be worth ¥1,931.27. This corresponds to total returns of 208.52%, 231.08%, 93.13%, respectively, with annualized returns of 24.95%, 27.04%, 93.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7350.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	7,040	7,170	7,170	7,220	7,040	53,900
October 20, 2026	7,390	6,950	6,950	7,410	6,950	91,600
October 19, 2026	7,300	7,390	7,390	7,390	7,150	60,600
October 16, 2026	7,250	7,380	7,380	7,380	7,250	63,800
October 15, 2026	7,270	7,190	7,190	7,340	7,120	100,500
October 14, 2026	7,560	7,400	7,400	7,560	7,340	84,700
October 13, 2026	7,670	7,610	7,610	7,750	7,610	67,300
October 09, 2026	7,660	7,530	7,530	7,740	7,480	80,500
October 08, 2026	7,740	7,520	7,520	7,800	7,520	91,300
October 07, 2026	7,960	7,740	7,740	8,050	7,740	81,600
October 06, 2026	7,900	8,040	8,040	8,050	7,830	76,600
October 05, 2026	7,830	7,860	7,860	7,940	7,770	61,900
October 02, 2026	7,880	7,830	7,830	8,040	7,790	69,100
October 01, 2026	8,070	7,930	7,930	8,070	7,830	103,100
September 30, 2026	8,050	8,170	8,170	8,180	7,960	119,300
September 29, 2026	8,110	8,050	8,050	8,140	7,940	87,600
September 28, 2026	8,350	8,240	8,240	8,380	8,220	82,200
September 25, 2026	8,020	8,280	8,280	8,280	8,000	93,600
September 24, 2026	8,000	7,930	7,930	8,020	7,820	90,900
September 18, 2026	7,930	7,960	7,960	7,960	7,760	118,100
September 17, 2026	7,850	7,860	7,860	8,050	7,800	70,600
September 16, 2026	7,810	7,840	7,840	7,950	7,810	76,100
September 15, 2026	7,850	7,810	7,810	7,920	7,740	67,300
September 11, 2026	7,560	7,750	7,750	7,840	7,510	99,100
September 10, 2026	7,540	7,800	7,800	7,840	7,510	78,900
September 09, 2026	7,660	7,520	7,520	7,660	7,480	66,900
September 08, 2026	7,800	7,640	7,640	7,870	7,640	64,000
September 07, 2026	7,960	7,920	7,920	7,980	7,860	56,100
September 04, 2026	7,930	7,910	7,910	7,970	7,730	76,500
September 03, 2026	7,890	7,910	7,910	7,990	7,830	85,700
September 02, 2026	7,720	7,830	7,830	7,890	7,660	97,100
September 01, 2026	7,630	7,840	7,840	7,840	7,560	160,600
August 31, 2026	7,900	7,480	7,480	7,990	7,480	670,900
August 28, 2026	7,760	7,940	7,940	8,020	7,710	91,200
August 27, 2026	7,750	7,800	7,800	7,820	7,660	72,900
August 26, 2026	7,650	7,640	7,640	7,730	7,620	56,200
August 25, 2026	7,550	7,570	7,570	7,640	7,520	71,100
August 24, 2026	7,770	7,460	7,460	7,780	7,450	86,800
August 21, 2026	7,690	7,650	7,650	7,770	7,610	52,100
August 20, 2026	7,690	7,690	7,690	7,880	7,600	67,200
August 19, 2026	8,000	7,710	7,710	8,030	7,680	105,000
August 18, 2026	8,140	8,120	8,120	8,280	8,050	111,300
August 17, 2026	7,940	7,990	7,990	8,110	7,830	121,800
August 14, 2026	7,930	7,940	7,940	8,240	7,830	191,800
August 13, 2026	7,570	7,930	7,930	7,930	7,570	81,400
August 12, 2026	7,510	7,560	7,560	7,620	7,460	76,900
August 10, 2026	7,690	7,460	7,460	7,690	7,440	51,600
August 07, 2026	7,790	7,610	7,610	7,850	7,560	70,500
August 06, 2026	7,530	7,710	7,710	7,810	7,500	75,000
August 05, 2026	7,500	7,530	7,530	7,650	7,500	63,800
August 04, 2026	7,280	7,420	7,420	7,540	7,280	70,100
August 03, 2026	7,290	7,420	7,420	7,420	7,050	86,400
July 31, 2026	7,210	7,350	7,350	7,400	7,070	88,000
July 30, 2026	7,080	7,100	7,100	7,150	7,010	73,100
July 29, 2026	7,360	7,160	7,160	7,360	6,990	109,500
July 28, 2026	7,480	7,360	7,360	7,540	7,290	69,400
July 27, 2026	7,440	7,560	7,560	7,590	7,330	74,200
July 24, 2026	7,170	7,360	7,360	7,410	7,170	44,800
July 23, 2026	7,060	7,300	7,300	7,320	7,060	60,500
July 22, 2026	7,080	7,110	7,110	7,220	7,030	58,000