Okinawa Financial Group,Inc. (7350.T) JPX

Currency In JPY

AD

7350.T Historical Return

If you invested ¥1000 in Okinawa Financial Group,Inc. (7350.T) since IPO date, it would be worth ¥3,412.26 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,412.26, while ¥1000 invested 1 year ago would be worth ¥2,133.14. This corresponds to total returns of 241.23%, 241.23%, 113.31%, respectively, with annualized returns of 27.81%, 27.81%, 113.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7350.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20268,0508,1708,1708,1807,960119,300
September 29, 20268,1108,0508,0508,1407,94087,600
September 28, 20268,3508,2408,2408,3808,22082,200
September 25, 20268,0208,2808,2808,2808,00093,600
September 24, 20268,0007,9307,9308,0207,82090,900
September 18, 20267,9307,9607,9607,9607,760118,100
September 17, 20267,8507,8607,8608,0507,80070,600
September 16, 20267,8107,8407,8407,9507,81076,100
September 15, 20267,8507,8107,8107,9207,74067,300
September 11, 20267,5607,7507,7507,8407,51099,100
September 10, 20267,5407,8007,8007,8407,51078,900
September 09, 20267,6607,5207,5207,6607,48066,900
September 08, 20267,8007,6407,6407,8707,64064,000
September 07, 20267,9607,9207,9207,9807,86056,100
September 04, 20267,9307,9107,9107,9707,73076,500
September 03, 20267,8907,9107,9107,9907,83085,700
September 02, 20267,7207,8307,8307,8907,66097,100
September 01, 20267,6307,8407,8407,8407,560160,600
August 31, 20267,9007,4807,4807,9907,480670,900
August 28, 20267,7607,9407,9408,0207,71091,200
August 27, 20267,7507,8007,8007,8207,66072,900
August 26, 20267,6507,6407,6407,7307,62056,200
August 25, 20267,5507,5707,5707,6407,52071,100
August 24, 20267,7707,4607,4607,7807,45086,800
August 21, 20267,6907,6507,6507,7707,61052,100
August 20, 20267,6907,6907,6907,8807,60067,200
August 19, 20268,0007,7107,7108,0307,680105,000
August 18, 20268,1408,1208,1208,2808,050111,300
August 17, 20267,9407,9907,9908,1107,830121,800
August 14, 20267,9307,9407,9408,2407,830191,800
August 13, 20267,5707,9307,9307,9307,57081,400
August 12, 20267,5107,5607,5607,6207,46076,900
August 10, 20267,6907,4607,4607,6907,44051,600
August 07, 20267,7907,6107,6107,8507,56070,500
August 06, 20267,5307,7107,7107,8107,50075,000
August 05, 20267,5007,5307,5307,6507,50063,800
August 04, 20267,2807,4207,4207,5407,28070,100
August 03, 20267,2907,4207,4207,4207,05086,400
July 31, 20267,2107,3507,3507,4007,07088,000
July 30, 20267,0807,1007,1007,1507,01073,100
July 29, 20267,3607,1607,1607,3606,990109,500
July 28, 20267,4807,3607,3607,5407,29069,400
July 27, 20267,4407,5607,5607,5907,33074,200
July 24, 20267,1707,3607,3607,4107,17044,800
July 23, 20267,0607,3007,3007,3207,06060,500
July 22, 20267,0807,1107,1107,2207,03058,000
July 21, 20266,8807,0607,0607,0906,840104,200
July 17, 20267,2506,8306,8307,3506,74098,500
July 16, 20267,3807,3107,3107,4207,250107,300
July 15, 20266,9607,3007,3007,3406,920124,900
July 14, 20266,9106,9306,9306,9706,78049,500
July 13, 20266,8206,8106,8106,9806,79064,600
July 10, 20266,8106,7606,7606,9706,76061,200
July 09, 20266,7906,7806,7806,8206,65079,000
July 08, 20266,7406,8206,8206,8806,73063,900
July 07, 20266,8006,7106,7106,9006,71057,500
July 06, 20266,6306,7406,7406,7806,58054,200
July 03, 20266,5006,6306,6306,6306,50059,800
July 02, 20266,4106,4706,4706,5806,40068,100
July 01, 20266,3506,4006,4006,4606,35058,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved