Okinawa Financial Group,Inc. (7350.T) JPX

Currency In JPY

AD

7350.T Historical Return

If you invested ¥1000 in Okinawa Financial Group,Inc. (7350.T) since IPO date, it would be worth ¥3,162.69 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,693.08, while ¥1000 invested 1 year ago would be worth ¥2,181.8. This corresponds to total returns of 216.27%, 269.31%, 118.18%, respectively, with annualized returns of 26.89%, 54.51%, 118.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7350.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267,2107,3507,3507,4007,07088,000
July 30, 20267,0807,1007,1007,1507,01073,100
July 29, 20267,3607,1607,1607,3606,990109,500
July 28, 20267,4807,3607,3607,5407,29069,400
July 27, 20267,4407,5607,5607,5907,33074,200
July 24, 20267,1707,3607,3607,4107,17044,800
July 23, 20267,0607,3007,3007,3207,06060,500
July 22, 20267,0807,1107,1107,2207,03058,000
July 21, 20266,8807,0607,0607,0906,840104,200
July 17, 20267,2506,8306,8307,3506,74098,500
July 16, 20267,3807,3107,3107,4207,250107,300
July 15, 20266,9607,3007,3007,3406,920124,900
July 14, 20266,9106,9306,9306,9706,78049,500
July 13, 20266,8206,8106,8106,9806,79064,600
July 10, 20266,8106,7606,7606,9706,76061,200
July 09, 20266,7906,7806,7806,8206,65079,000
July 08, 20266,7406,8206,8206,8806,73063,900
July 07, 20266,8006,7106,7106,9006,71057,500
July 06, 20266,6306,7406,7406,7806,58054,200
July 03, 20266,5006,6306,6306,6306,50059,800
July 02, 20266,4106,4706,4706,5806,40068,100
July 01, 20266,3506,4006,4006,4606,35058,700
June 30, 20266,3806,3506,3506,4006,30057,600
June 29, 20266,3506,3406,3406,4106,24055,800
June 26, 20266,2506,3306,3306,3406,21055,000
June 25, 20266,2806,2506,2506,3206,17040,400
June 24, 20266,3006,1806,1806,3506,15042,100
June 23, 20266,3806,3006,3006,4406,30048,700
June 22, 20266,2206,3006,3006,3706,19049,200
June 19, 20266,3006,2506,2506,3806,150101,400
June 18, 20266,5106,4006,4006,5506,40067,100
June 17, 20266,5906,3806,3806,6506,38075,100
June 16, 20266,5206,5406,5406,6206,39087,400
June 15, 20266,6206,6006,6006,7206,57076,600
June 12, 20266,4206,4706,4706,5106,38080,800
June 11, 20266,3306,3206,3206,4006,23061,700
June 10, 20266,3906,3306,3306,6206,32089,600
June 09, 20266,2306,3706,3706,4206,21077,800
June 08, 20266,0206,1606,1606,1706,00050,600
June 05, 20266,2306,1906,1906,2706,18032,500
June 04, 20266,0106,1306,1306,2306,01049,500
June 03, 20266,1806,0806,0806,2406,08053,700
June 02, 20266,0706,1606,1606,1905,87066,900
June 01, 20266,1706,0706,0706,2006,06048,300
May 29, 20266,1206,1706,1706,2706,12066,700
May 28, 20266,1806,1106,1106,2006,03087,200
May 27, 20266,3006,2606,2606,3706,16055,800
May 26, 20266,2006,2906,2906,3506,13060,300
May 25, 20266,1506,3006,3006,3406,07092,500
May 22, 20266,3406,1506,1506,3706,090111,500
May 21, 20266,3106,2906,2906,4506,28088,000
May 20, 20266,3106,2106,2106,3706,06099,900
May 19, 20266,1906,2306,2306,3206,19095,200
May 18, 20265,9106,1606,1606,2105,810113,300
May 15, 20265,8005,9105,9105,9605,770147,800
May 14, 20265,8005,7905,7905,8105,69043,000
May 13, 20265,7205,8005,8005,8305,72051,100
May 12, 20265,8005,7105,7105,8005,67036,700
May 11, 20265,7005,7505,7505,7905,65054,300
May 08, 20265,6905,7005,7005,7305,490122,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved