Okinawa Financial Group,Inc. (7350.T) JPX

Currency In JPY

AD

7350.T Historical Return

If you invested ¥1000 in Okinawa Financial Group,Inc. (7350.T) since IPO date, it would be worth ¥3,072.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,504.38, while ¥1000 invested 1 year ago would be worth ¥1,696.93. This corresponds to total returns of 207.23%, 250.44%, 69.69%, respectively, with annualized returns of 24.54%, 28.49%, 69.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7350.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20266,6806,9106,9106,9406,65053,600
November 09, 20266,4906,4806,4806,7406,46067,500
November 06, 20266,3406,3906,3906,4106,160104,800
November 05, 20267,0806,8406,8407,0906,83076,100
November 04, 20266,9906,8806,8807,1006,640122,100
November 02, 20267,0406,9006,9007,0406,87056,300
October 30, 20267,1907,1907,1907,2707,06069,700
October 29, 20267,0407,1907,1907,1907,040469,200
October 28, 20267,1007,0407,0407,1106,97058,700
October 27, 20266,9507,0207,0207,0306,86080,200
October 26, 20266,7906,8506,8506,9306,76062,700
October 23, 20266,6506,7706,7706,7906,420117,300
October 22, 20267,2206,9306,9307,2406,88053,400
October 21, 20267,0407,1707,1707,2207,04053,900
October 20, 20267,3906,9506,9507,4106,95091,600
October 19, 20267,3007,3907,3907,3907,15060,600
October 16, 20267,2507,3807,3807,3807,25063,800
October 15, 20267,2707,1907,1907,3407,120100,500
October 14, 20267,5607,4007,4007,5607,34084,700
October 13, 20267,6707,6107,6107,7507,61067,300
October 09, 20267,6607,5307,5307,7407,48080,500
October 08, 20267,7407,5207,5207,8007,52091,300
October 07, 20267,9607,7407,7408,0507,74081,600
October 06, 20267,9008,0408,0408,0507,83076,600
October 05, 20267,8307,8607,8607,9407,77061,900
October 02, 20267,8807,8307,8308,0407,79069,100
October 01, 20268,0707,9307,9308,0707,830103,100
September 30, 20268,0508,1708,1708,1807,960119,300
September 29, 20268,1108,0508,0508,1407,94087,600
September 28, 20268,3508,2408,2408,3808,22082,200
September 25, 20268,0208,2808,2808,2808,00093,600
September 24, 20268,0007,9307,9308,0207,82090,900
September 18, 20267,9307,9607,9607,9607,760118,100
September 17, 20267,8507,8607,8608,0507,80070,600
September 16, 20267,8107,8407,8407,9507,81076,100
September 15, 20267,8507,8107,8107,9207,74067,300
September 11, 20267,5607,7507,7507,8407,51099,100
September 10, 20267,5407,8007,8007,8407,51078,900
September 09, 20267,6607,5207,5207,6607,48066,900
September 08, 20267,8007,6407,6407,8707,64064,000
September 07, 20267,9607,9207,9207,9807,86056,100
September 04, 20267,9307,9107,9107,9707,73076,500
September 03, 20267,8907,9107,9107,9907,83085,700
September 02, 20267,7207,8307,8307,8907,66097,100
September 01, 20267,6307,8407,8407,8407,560160,600
August 31, 20267,9007,4807,4807,9907,480670,900
August 28, 20267,7607,9407,9408,0207,71091,200
August 27, 20267,7507,8007,8007,8207,66072,900
August 26, 20267,6507,6407,6407,7307,62056,200
August 25, 20267,5507,5707,5707,6407,52071,100
August 24, 20267,7707,4607,4607,7807,45086,800
August 21, 20267,6907,6507,6507,7707,61052,100
August 20, 20267,6907,6907,6907,8807,60067,200
August 19, 20268,0007,7107,7108,0307,680105,000
August 18, 20268,1408,1208,1208,2808,050111,300
August 17, 20267,9407,9907,9908,1107,830121,800
August 14, 20267,9307,9407,9408,2407,830191,800
August 13, 20267,5707,9307,9307,9307,57081,400
August 12, 20267,5107,5607,5607,6207,46076,900
August 10, 20267,6907,4607,4607,6907,44051,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved