Okinawa Financial Group,Inc. (7350.T) JPX

Currency In JPY

7350.T Historical Return

If you invested ¥1000 in Okinawa Financial Group,Inc. (7350.T) since IPO date, it would be worth ¥2,710.88 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,296.07, while ¥1000 invested 1 year ago would be worth ¥2,219.16. This corresponds to total returns of 171.09%, 229.61%, 121.92%, respectively, with annualized returns of 23.49%, 48.77%, 121.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7350.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	6,300	6,250	6,250	6,380	6,150	101,400
June 18, 2026	6,510	6,400	6,400	6,550	6,400	67,100
June 17, 2026	6,590	6,380	6,380	6,650	6,380	75,100
June 16, 2026	6,520	6,540	6,540	6,620	6,390	87,400
June 15, 2026	6,620	6,600	6,600	6,720	6,570	76,600
June 12, 2026	6,420	6,470	6,470	6,510	6,380	80,800
June 11, 2026	6,330	6,320	6,320	6,400	6,230	61,700
June 10, 2026	6,390	6,330	6,330	6,620	6,320	89,600
June 09, 2026	6,230	6,370	6,370	6,420	6,210	77,800
June 08, 2026	6,020	6,160	6,160	6,170	6,000	50,600
June 05, 2026	6,230	6,190	6,190	6,270	6,180	32,500
June 04, 2026	6,010	6,130	6,130	6,230	6,010	49,500
June 03, 2026	6,180	6,080	6,080	6,240	6,080	53,700
June 02, 2026	6,070	6,160	6,160	6,190	5,870	66,900
June 01, 2026	6,170	6,070	6,070	6,200	6,060	48,300
May 29, 2026	6,120	6,170	6,170	6,270	6,120	66,700
May 28, 2026	6,180	6,110	6,110	6,200	6,030	87,200
May 27, 2026	6,300	6,260	6,260	6,370	6,160	55,800
May 26, 2026	6,200	6,290	6,290	6,350	6,130	60,300
May 25, 2026	6,150	6,300	6,300	6,340	6,070	92,500
May 22, 2026	6,340	6,150	6,150	6,370	6,090	111,500
May 21, 2026	6,310	6,290	6,290	6,450	6,280	88,000
May 20, 2026	6,310	6,210	6,210	6,370	6,060	99,900
May 19, 2026	6,190	6,230	6,230	6,320	6,190	95,200
May 18, 2026	5,910	6,160	6,160	6,210	5,810	113,300
May 15, 2026	5,800	5,910	5,910	5,960	5,770	147,800
May 14, 2026	5,800	5,790	5,790	5,810	5,690	43,000
May 13, 2026	5,720	5,800	5,800	5,830	5,720	51,100
May 12, 2026	5,800	5,710	5,710	5,800	5,670	36,700
May 11, 2026	5,700	5,750	5,750	5,790	5,650	54,300
May 08, 2026	5,690	5,700	5,700	5,730	5,490	122,800
May 07, 2026	5,740	5,790	5,790	5,900	5,660	85,200
May 01, 2026	5,690	5,590	5,590	5,690	5,540	29,600
April 30, 2026	5,690	5,630	5,630	5,690	5,530	65,800
April 28, 2026	5,430	5,740	5,740	5,740	5,430	68,900
April 27, 2026	5,400	5,490	5,490	5,520	5,380	46,500
April 24, 2026	5,520	5,500	5,500	5,540	5,410	44,000
April 23, 2026	5,410	5,480	5,480	5,500	5,400	40,900
April 22, 2026	5,640	5,490	5,490	5,660	5,480	48,000
April 21, 2026	5,790	5,640	5,640	5,800	5,630	60,700
April 20, 2026	5,900	5,780	5,780	5,920	5,780	27,300
April 17, 2026	5,910	5,910	5,910	5,950	5,820	60,000
April 16, 2026	5,880	5,980	5,980	5,990	5,880	61,500
April 15, 2026	5,770	5,830	5,830	5,940	5,770	52,300
April 14, 2026	5,830	5,750	5,750	5,840	5,710	79,800
April 13, 2026	5,650	5,830	5,830	5,830	5,640	104,300
April 10, 2026	5,700	5,720	5,720	5,790	5,660	110,600
April 09, 2026	5,580	5,500	5,500	5,600	5,470	67,700
April 08, 2026	5,640	5,560	5,560	5,660	5,520	62,600
April 07, 2026	5,410	5,440	5,440	5,510	5,390	46,300
April 06, 2026	5,380	5,380	5,380	5,440	5,360	39,400
April 03, 2026	5,400	5,380	5,380	5,430	5,320	50,300
April 02, 2026	5,630	5,400	5,400	5,680	5,400	59,900
April 01, 2026	5,510	5,590	5,590	5,590	5,450	65,200
March 31, 2026	5,260	5,240	5,240	5,400	5,200	73,400
March 30, 2026	5,230	5,360	5,360	5,390	5,220	56,000
March 27, 2026	5,440	5,590	5,520	5,630	5,430	71,000
March 26, 2026	5,640	5,490	5,421.25	5,640	5,420	31,900
March 25, 2026	5,510	5,580	5,510.13	5,640	5,490	55,000
March 24, 2026	5,410	5,410	5,342.25	5,450	5,320	41,500