KIYO Learning Co.,Ltd. (7353.T) JPX

Currency In JPY

AD

7353.T Historical Return

If you invested ¥1000 in KIYO Learning Co.,Ltd. (7353.T) since IPO date, it would be worth ¥334.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥384.37, while ¥1000 invested 1 year ago would be worth ¥599.75. This corresponds to total returns of -66.57%, -61.56%, -40.02%, respectively, with annualized returns of -15.89%, -17.4%, -40.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7353.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20264764864864864764,900
November 10, 202647346846847746716,000
November 09, 202644646546546844618,700
November 06, 202643543843847643027,100
November 05, 20264964914914994878,300
November 04, 202650049549550048014,900
November 02, 20265015005005015004,200
October 30, 20265015025025065012,500
October 29, 20265045045045045031,300
October 28, 20265045065065085041,000
October 27, 20265045055055075013,000
October 26, 20265065055055065035,200
October 23, 202650550450450650110,300
October 22, 20265085125125175055,600
October 21, 202650750650651950514,500
October 20, 20265025035035065022,900
October 19, 20265005055055085001,700
October 16, 20265005095095095004,000
October 15, 20265165005005165008,000
October 14, 20265185195195235182,200
October 13, 20265205185185205182,700
October 09, 20265125155155155102,100
October 08, 20265155115115155111,900
October 07, 20265125135135135103,600
October 06, 2026511513513513508900
October 05, 20265125125125135113,700
October 02, 20265125105105125082,700
October 01, 20265065085085095033,800
September 30, 202650050650651249957,200
September 29, 20265055095095105053,200
September 28, 202651050650651150610,000
September 25, 20265105105105105052,000
September 24, 20265075075075125066,900
September 18, 20265065075075075009,000
September 17, 20265025065065095015,700
September 16, 20264985025025044989,400
September 15, 20264984994995084987,500
September 11, 202652151151152250648,600
September 10, 202652252652653052219,500
September 09, 20265325245245325236,400
September 08, 20265305285285335256,700
September 07, 20265305305305345286,400
September 04, 202652653153153452416,200
September 03, 20265415365365415333,900
September 02, 20265395405405445328,500
September 01, 20265415425425445382,800
August 31, 202654354554554853312,500
August 28, 202654854354355353715,400
August 27, 20265565505505605507,200
August 26, 202655955555556054813,800
August 25, 20265435495495495396,300
August 24, 20265405435435455384,700
August 21, 202653754054054853310,800
August 20, 202654153853854553710,800
August 19, 20265465375375465378,800
August 18, 20265535465465545454,700
August 17, 202656555555556855216,400
August 14, 20265525555555605508,600
August 13, 20265515525525555458,400
August 12, 20265515515515555507,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved