687.00
+4(+0.59%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 680 | 683 | 683 | 693 | 679 | 10,200 |
| December 23, 2025 | 695 | 685 | 685 | 700 | 684 | 10,600 |
| December 22, 2025 | 696 | 692 | 692 | 700 | 689 | 9,700 |
| December 19, 2025 | 685 | 686 | 686 | 699 | 679 | 9,500 |
| December 18, 2025 | 688 | 685 | 685 | 698 | 685 | 3,300 |
| December 17, 2025 | 699 | 687 | 687 | 699 | 687 | 1,500 |
| December 16, 2025 | 681 | 694 | 694 | 699 | 681 | 9,900 |
| December 15, 2025 | 697 | 684 | 684 | 697 | 681 | 5,400 |
| December 12, 2025 | 700 | 700 | 700 | 700 | 700 | 300 |
| December 11, 2025 | 704 | 690 | 690 | 704 | 689 | 6,000 |
| December 10, 2025 | 685 | 694 | 694 | 703 | 684 | 80,600 |
| December 09, 2025 | 678 | 677 | 677 | 686 | 677 | 6,200 |
| December 08, 2025 | 687 | 682 | 682 | 694 | 670 | 30,900 |
| December 05, 2025 | 705 | 687 | 687 | 706 | 687 | 7,700 |
| December 04, 2025 | 695 | 705 | 705 | 718 | 680 | 32,400 |
| December 03, 2025 | 672 | 686 | 686 | 686 | 667 | 16,900 |
| December 02, 2025 | 665 | 676 | 676 | 679 | 665 | 1,700 |
| December 01, 2025 | 675 | 665 | 665 | 678 | 665 | 4,700 |
| November 28, 2025 | 663 | 675 | 675 | 700 | 663 | 22,600 |
| November 27, 2025 | 670 | 662 | 662 | 671 | 662 | 8,800 |
| November 26, 2025 | 680 | 669 | 669 | 680 | 664 | 31,500 |
| November 25, 2025 | 671 | 680 | 680 | 680 | 668 | 12,600 |
| November 21, 2025 | 684 | 661 | 661 | 697 | 660 | 50,900 |
| November 20, 2025 | 714 | 691 | 691 | 719 | 691 | 22,800 |
| November 19, 2025 | 728 | 716 | 716 | 742 | 700 | 19,500 |
| November 18, 2025 | 757 | 728 | 728 | 757 | 728 | 9,100 |
| November 17, 2025 | 745 | 752 | 752 | 765 | 728 | 14,800 |
| November 14, 2025 | 781 | 745 | 745 | 784 | 726 | 47,800 |
| November 13, 2025 | 819 | 803 | 803 | 819 | 796 | 16,500 |
| November 12, 2025 | 818 | 812 | 812 | 820 | 800 | 15,300 |
| November 11, 2025 | 788 | 811 | 811 | 817 | 788 | 4,800 |
| November 10, 2025 | 796 | 793 | 793 | 800 | 771 | 4,300 |
| November 07, 2025 | 784 | 782 | 782 | 785 | 782 | 800 |
| November 06, 2025 | 770 | 784 | 784 | 784 | 766 | 4,200 |
| November 05, 2025 | 791 | 770 | 770 | 796 | 766 | 8,800 |
| November 04, 2025 | 792 | 793 | 793 | 800 | 792 | 3,900 |
| October 31, 2025 | 800 | 795 | 795 | 803 | 795 | 3,000 |
| October 30, 2025 | 811 | 801 | 801 | 811 | 800 | 4,500 |
| October 29, 2025 | 810 | 811 | 811 | 818 | 801 | 8,300 |
| October 28, 2025 | 820 | 810 | 810 | 820 | 810 | 2,700 |
| October 27, 2025 | 820 | 816 | 816 | 820 | 808 | 6,600 |
| October 24, 2025 | 809 | 805 | 805 | 810 | 792 | 6,800 |
| October 23, 2025 | 802 | 800 | 800 | 802 | 799 | 1,500 |
| October 22, 2025 | 809 | 802 | 802 | 809 | 802 | 1,900 |
| October 21, 2025 | 782 | 809 | 809 | 810 | 782 | 7,200 |
| October 20, 2025 | 786 | 794 | 794 | 795 | 786 | 1,200 |
| October 17, 2025 | 797 | 791 | 791 | 798 | 779 | 8,700 |
| October 16, 2025 | 799 | 797 | 797 | 810 | 793 | 9,700 |
| October 15, 2025 | 794 | 798 | 798 | 801 | 794 | 2,300 |
| October 14, 2025 | 800 | 794 | 794 | 805 | 793 | 13,400 |
| October 10, 2025 | 801 | 808 | 808 | 810 | 798 | 17,600 |
| October 09, 2025 | 808 | 801 | 801 | 808 | 798 | 14,600 |
| October 08, 2025 | 786 | 808 | 808 | 814 | 775 | 34,500 |
| October 07, 2025 | 780 | 786 | 786 | 788 | 779 | 17,600 |
| October 06, 2025 | 781 | 780 | 780 | 790 | 759 | 24,700 |
| October 03, 2025 | 791 | 792 | 792 | 799 | 785 | 5,100 |
| October 02, 2025 | 794 | 795 | 795 | 808 | 782 | 7,200 |
| October 01, 2025 | 800 | 796 | 796 | 820 | 780 | 47,700 |
| September 30, 2025 | 770 | 800 | 800 | 800 | 767 | 20,000 |
| September 29, 2025 | 775 | 780 | 780 | 790 | 768 | 8,500 |