KIYO Learning Co.,Ltd. (7353.T) JPX

Currency In JPY

7353.T Historical Return

If you invested ¥1000 in KIYO Learning Co.,Ltd. (7353.T) since IPO date, it would be worth ¥389.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥307.53, while ¥1000 invested 1 year ago would be worth ¥814.92. This corresponds to total returns of -61.01%, -69.25%, -18.51%, respectively, with annualized returns of -14.53%, -21%, -18.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7353.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	568	568	568	569	568	900
July 10, 2026	566	568	568	568	566	700
July 09, 2026	565	566	566	568	557	4,100
July 08, 2026	560	568	568	568	560	3,200
July 07, 2026	560	563	563	564	557	5,600
July 06, 2026	555	562	562	564	555	3,900
July 03, 2026	556	556	556	565	555	5,000
July 02, 2026	564	557	557	565	555	4,500
July 01, 2026	560	564	564	567	556	12,700
June 30, 2026	563	561	561	569	561	6,600
June 29, 2026	573	565	565	573	563	8,000
June 26, 2026	589	583	583	589	580	9,500
June 25, 2026	575	580	580	580	572	11,100
June 24, 2026	569	571	571	574	569	3,300
June 23, 2026	570	568	568	570	567	5,100
June 22, 2026	568	570	570	574	568	5,700
June 19, 2026	568	567	567	570	564	4,900
June 18, 2026	570	567	567	570	564	4,600
June 17, 2026	565	564	564	568	563	3,100
June 16, 2026	568	566	566	568	565	7,400
June 15, 2026	565	572	572	579	565	3,400
June 12, 2026	565	565	565	568	565	1,100
June 11, 2026	564	564	564	567	562	3,100
June 10, 2026	562	567	567	569	562	2,700
June 09, 2026	564	564	564	564	561	3,300
June 08, 2026	566	566	566	566	562	3,600
June 05, 2026	570	568	568	574	565	5,100
June 04, 2026	563	568	568	610	561	9,400
June 03, 2026	564	563	563	567	563	2,200
June 02, 2026	565	564	564	567	564	4,400
June 01, 2026	566	565	565	569	565	3,600
May 29, 2026	565	565	565	567	565	9,100
May 28, 2026	566	565	565	569	565	4,900
May 27, 2026	567	569	569	570	566	3,000
May 26, 2026	571	571	571	571	565	6,400
May 25, 2026	566	569	569	569	563	4,200
May 22, 2026	567	566	566	569	564	1,500
May 21, 2026	566	563	563	566	563	2,800
May 20, 2026	565	566	566	570	565	2,200
May 19, 2026	566	571	571	571	564	5,100
May 18, 2026	563	566	566	570	563	7,000
May 15, 2026	575	565	565	582	565	3,600
May 14, 2026	577	575	575	585	575	12,000
May 13, 2026	565	567	567	571	565	3,500
May 12, 2026	573	569	569	573	565	7,400
May 11, 2026	565	570	570	573	565	6,500
May 08, 2026	565	569	569	570	565	7,800
May 07, 2026	568	565	565	572	565	7,500
May 01, 2026	568	568	568	569	566	3,900
April 30, 2026	567	567	567	573	566	4,900
April 28, 2026	566	567	567	570	566	6,700
April 27, 2026	581	569	569	581	568	7,600
April 24, 2026	569	571	571	571	567	3,200
April 23, 2026	566	571	571	577	565	4,800
April 22, 2026	566	566	566	567	565	8,200
April 21, 2026	576	566	566	576	566	4,200
April 20, 2026	567	578	578	578	565	9,000
April 17, 2026	567	569	569	571	565	6,300
April 16, 2026	572	567	567	573	566	7,300
April 15, 2026	569	569	569	571	563	3,900