KIYO Learning Co.,Ltd. (7353.T) JPX

Currency In JPY

AD

7353.T Historical Return

If you invested ¥1000 in KIYO Learning Co.,Ltd. (7353.T) since IPO date, it would be worth ¥389.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥290.29, while ¥1000 invested 1 year ago would be worth ¥787.79. This corresponds to total returns of -61.01%, -70.97%, -21.22%, respectively, with annualized returns of -14.66%, -21.9%, -21.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7353.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20265685705705745685,700
June 19, 20265685675675705644,900
June 18, 20265705675675705644,600
June 17, 20265655645645685633,100
June 16, 20265685665665685657,400
June 15, 20265655725725795653,400
June 12, 20265655655655685651,100
June 11, 20265645645645675623,100
June 10, 20265625675675695622,700
June 09, 20265645645645645613,300
June 08, 20265665665665665623,600
June 05, 20265705685685745655,100
June 04, 20265635685686105619,400
June 03, 20265645635635675632,200
June 02, 20265655645645675644,400
June 01, 20265665655655695653,600
May 29, 20265655655655675659,100
May 28, 20265665655655695654,900
May 27, 20265675695695705663,000
May 26, 20265715715715715656,400
May 25, 20265665695695695634,200
May 22, 20265675665665695641,500
May 21, 20265665635635665632,800
May 20, 20265655665665705652,200
May 19, 20265665715715715645,100
May 18, 20265635665665705637,000
May 15, 20265755655655825653,600
May 14, 202657757557558557512,000
May 13, 20265655675675715653,500
May 12, 20265735695695735657,400
May 11, 20265655705705735656,500
May 08, 20265655695695705657,800
May 07, 20265685655655725657,500
May 01, 20265685685685695663,900
April 30, 20265675675675735664,900
April 28, 20265665675675705666,700
April 27, 20265815695695815687,600
April 24, 20265695715715715673,200
April 23, 20265665715715775654,800
April 22, 20265665665665675658,200
April 21, 20265765665665765664,200
April 20, 20265675785785785659,000
April 17, 20265675695695715656,300
April 16, 20265725675675735667,300
April 15, 20265695695695715633,900
April 14, 202657857057057856312,400
April 13, 20265805715715805714,200
April 10, 20265735835835835717,000
April 09, 202658157257258157211,400
April 08, 202657058158158257048,200
April 07, 20265725685685725673,300
April 06, 202657257657658956713,300
April 03, 20265705725725775701,100
April 02, 20265785775775845742,600
April 01, 20265785785785785685,300
March 31, 20265745785785795731,400
March 30, 20265695745745795635,300
March 27, 20265845735735885625,500
March 26, 20265905745745905728,400
March 25, 20265895895895895764,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved