743.00
-60(-7.47%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 781 | 745 | 745 | 784 | 726 | 47,800 |
| November 13, 2025 | 819 | 803 | 803 | 819 | 796 | 16,500 |
| November 12, 2025 | 818 | 812 | 812 | 820 | 800 | 15,300 |
| November 11, 2025 | 788 | 811 | 811 | 817 | 788 | 4,800 |
| November 10, 2025 | 796 | 793 | 793 | 800 | 771 | 4,300 |
| November 07, 2025 | 784 | 782 | 782 | 785 | 782 | 800 |
| November 06, 2025 | 770 | 784 | 784 | 784 | 766 | 4,200 |
| November 05, 2025 | 791 | 770 | 770 | 796 | 766 | 8,800 |
| November 04, 2025 | 792 | 793 | 793 | 800 | 792 | 3,900 |
| October 31, 2025 | 800 | 795 | 795 | 803 | 795 | 3,000 |
| October 30, 2025 | 811 | 801 | 801 | 811 | 800 | 4,500 |
| October 29, 2025 | 810 | 811 | 811 | 818 | 801 | 8,300 |
| October 28, 2025 | 820 | 810 | 810 | 820 | 810 | 2,700 |
| October 27, 2025 | 820 | 816 | 816 | 820 | 808 | 6,600 |
| October 24, 2025 | 809 | 805 | 805 | 810 | 792 | 6,800 |
| October 23, 2025 | 802 | 800 | 800 | 802 | 799 | 1,500 |
| October 22, 2025 | 809 | 802 | 802 | 809 | 802 | 1,900 |
| October 21, 2025 | 782 | 809 | 809 | 810 | 782 | 7,200 |
| October 20, 2025 | 786 | 794 | 794 | 795 | 786 | 1,200 |
| October 17, 2025 | 797 | 791 | 791 | 798 | 779 | 8,700 |
| October 16, 2025 | 799 | 797 | 797 | 810 | 793 | 9,700 |
| October 15, 2025 | 794 | 798 | 798 | 801 | 794 | 2,300 |
| October 14, 2025 | 800 | 794 | 794 | 805 | 793 | 13,400 |
| October 10, 2025 | 801 | 808 | 808 | 810 | 798 | 17,600 |
| October 09, 2025 | 808 | 801 | 801 | 808 | 798 | 14,600 |
| October 08, 2025 | 786 | 808 | 808 | 814 | 775 | 34,500 |
| October 07, 2025 | 780 | 786 | 786 | 788 | 779 | 17,600 |
| October 06, 2025 | 781 | 780 | 780 | 790 | 759 | 24,700 |
| October 03, 2025 | 791 | 792 | 792 | 799 | 785 | 5,100 |
| October 02, 2025 | 794 | 795 | 795 | 808 | 782 | 7,200 |
| October 01, 2025 | 800 | 796 | 796 | 820 | 780 | 47,700 |
| September 30, 2025 | 770 | 800 | 800 | 800 | 767 | 20,000 |
| September 29, 2025 | 775 | 780 | 780 | 790 | 768 | 8,500 |
| September 26, 2025 | 786 | 766 | 766 | 786 | 762 | 17,700 |
| September 25, 2025 | 767 | 776 | 776 | 781 | 767 | 7,500 |
| September 24, 2025 | 788 | 766 | 766 | 800 | 766 | 53,500 |
| September 22, 2025 | 750 | 778 | 778 | 780 | 750 | 34,500 |
| September 19, 2025 | 760 | 749 | 749 | 761 | 738 | 20,000 |
| September 18, 2025 | 751 | 760 | 760 | 760 | 748 | 9,200 |
| September 17, 2025 | 752 | 751 | 751 | 754 | 739 | 9,200 |
| September 16, 2025 | 747 | 746 | 746 | 753 | 742 | 9,200 |
| September 12, 2025 | 748 | 751 | 751 | 760 | 748 | 9,400 |
| September 11, 2025 | 752 | 748 | 748 | 760 | 740 | 7,400 |
| September 10, 2025 | 753 | 750 | 750 | 755 | 737 | 12,400 |
| September 09, 2025 | 756 | 740 | 740 | 759 | 736 | 21,300 |
| September 08, 2025 | 763 | 755 | 755 | 782 | 753 | 74,700 |
| September 05, 2025 | 737 | 736 | 736 | 738 | 735 | 1,400 |
| September 04, 2025 | 736 | 741 | 741 | 741 | 735 | 4,100 |
| September 03, 2025 | 742 | 738 | 738 | 744 | 733 | 10,300 |
| September 02, 2025 | 745 | 742 | 742 | 746 | 737 | 3,200 |
| September 01, 2025 | 730 | 745 | 745 | 745 | 730 | 6,700 |
| August 29, 2025 | 744 | 740 | 740 | 744 | 735 | 3,500 |
| August 28, 2025 | 737 | 739 | 739 | 739 | 728 | 7,900 |
| August 27, 2025 | 741 | 738 | 738 | 753 | 730 | 5,300 |
| August 26, 2025 | 749 | 752 | 752 | 753 | 732 | 9,100 |
| August 25, 2025 | 740 | 742 | 742 | 756 | 727 | 23,700 |
| August 22, 2025 | 720 | 738 | 738 | 738 | 720 | 6,100 |
| August 21, 2025 | 732 | 715 | 715 | 732 | 714 | 7,600 |
| August 20, 2025 | 712 | 721 | 721 | 725 | 711 | 4,300 |
| August 19, 2025 | 714 | 714 | 714 | 720 | 705 | 11,400 |