KIYO Learning Co.,Ltd. (7353.T) JPX

743.00

-60(-7.47%)

Updated at November 14 02:44PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 14, 202578174574578472647,800
November 13, 202581980380381979616,500
November 12, 202581881281282080015,300
November 11, 20257888118118177884,800
November 10, 20257967937938007714,300
November 07, 2025784782782785782800
November 06, 20257707847847847664,200
November 05, 20257917707707967668,800
November 04, 20257927937938007923,900
October 31, 20258007957958037953,000
October 30, 20258118018018118004,500
October 29, 20258108118118188018,300
October 28, 20258208108108208102,700
October 27, 20258208168168208086,600
October 24, 20258098058058107926,800
October 23, 20258028008008027991,500
October 22, 20258098028028098021,900
October 21, 20257828098098107827,200
October 20, 20257867947947957861,200
October 17, 20257977917917987798,700
October 16, 20257997977978107939,700
October 15, 20257947987988017942,300
October 14, 202580079479480579313,400
October 10, 202580180880881079817,600
October 09, 202580880180180879814,600
October 08, 202578680880881477534,500
October 07, 202578078678678877917,600
October 06, 202578178078079075924,700
October 03, 20257917927927997855,100
October 02, 20257947957958087827,200
October 01, 202580079679682078047,700
September 30, 202577080080080076720,000
September 29, 20257757807807907688,500
September 26, 202578676676678676217,700
September 25, 20257677767767817677,500
September 24, 202578876676680076653,500
September 22, 202575077877878075034,500
September 19, 202576074974976173820,000
September 18, 20257517607607607489,200
September 17, 20257527517517547399,200
September 16, 20257477467467537429,200
September 12, 20257487517517607489,400
September 11, 20257527487487607407,400
September 10, 202575375075075573712,400
September 09, 202575674074075973621,300
September 08, 202576375575578275374,700
September 05, 20257377367367387351,400
September 04, 20257367417417417354,100
September 03, 202574273873874473310,300
September 02, 20257457427427467373,200
September 01, 20257307457457457306,700
August 29, 20257447407407447353,500
August 28, 20257377397397397287,900
August 27, 20257417387387537305,300
August 26, 20257497527527537329,100
August 25, 202574074274275672723,700
August 22, 20257207387387387206,100
August 21, 20257327157157327147,600
August 20, 20257127217217257114,300
August 19, 202571471471472070511,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved