KIYO Learning Co.,Ltd. (7353.T) JPX

Currency In JPY

AD

7353.T Historical Return

If you invested ¥1000 in KIYO Learning Co.,Ltd. (7353.T) since IPO date, it would be worth ¥389.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥307.53, while ¥1000 invested 1 year ago would be worth ¥814.92. This corresponds to total returns of -61.01%, -69.25%, -18.51%, respectively, with annualized returns of -14.53%, -21%, -18.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7353.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026568568568569568900
July 10, 2026566568568568566700
July 09, 20265655665665685574,100
July 08, 20265605685685685603,200
July 07, 20265605635635645575,600
July 06, 20265555625625645553,900
July 03, 20265565565565655555,000
July 02, 20265645575575655554,500
July 01, 202656056456456755612,700
June 30, 20265635615615695616,600
June 29, 20265735655655735638,000
June 26, 20265895835835895809,500
June 25, 202657558058058057211,100
June 24, 20265695715715745693,300
June 23, 20265705685685705675,100
June 22, 20265685705705745685,700
June 19, 20265685675675705644,900
June 18, 20265705675675705644,600
June 17, 20265655645645685633,100
June 16, 20265685665665685657,400
June 15, 20265655725725795653,400
June 12, 20265655655655685651,100
June 11, 20265645645645675623,100
June 10, 20265625675675695622,700
June 09, 20265645645645645613,300
June 08, 20265665665665665623,600
June 05, 20265705685685745655,100
June 04, 20265635685686105619,400
June 03, 20265645635635675632,200
June 02, 20265655645645675644,400
June 01, 20265665655655695653,600
May 29, 20265655655655675659,100
May 28, 20265665655655695654,900
May 27, 20265675695695705663,000
May 26, 20265715715715715656,400
May 25, 20265665695695695634,200
May 22, 20265675665665695641,500
May 21, 20265665635635665632,800
May 20, 20265655665665705652,200
May 19, 20265665715715715645,100
May 18, 20265635665665705637,000
May 15, 20265755655655825653,600
May 14, 202657757557558557512,000
May 13, 20265655675675715653,500
May 12, 20265735695695735657,400
May 11, 20265655705705735656,500
May 08, 20265655695695705657,800
May 07, 20265685655655725657,500
May 01, 20265685685685695663,900
April 30, 20265675675675735664,900
April 28, 20265665675675705666,700
April 27, 20265815695695815687,600
April 24, 20265695715715715673,200
April 23, 20265665715715775654,800
April 22, 20265665665665675658,200
April 21, 20265765665665765664,200
April 20, 20265675785785785659,000
April 17, 20265675695695715656,300
April 16, 20265725675675735667,300
April 15, 20265695695695715633,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved