KIYO Learning Co.,Ltd. (7353.T) JPX

Currency In JPY

7353.T Historical Return

If you invested ¥1000 in KIYO Learning Co.,Ltd. (7353.T) since IPO date, it would be worth ¥350.8 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥351.44, while ¥1000 invested 1 year ago would be worth ¥680.43. This corresponds to total returns of -64.92%, -64.86%, -31.96%, respectively, with annualized returns of -15.63%, -18.87%, -31.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7353.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	521	511	511	522	506	48,600
September 10, 2026	522	526	526	530	522	19,500
September 09, 2026	532	524	524	532	523	6,400
September 08, 2026	530	528	528	533	525	6,700
September 07, 2026	530	530	530	534	528	6,400
September 04, 2026	526	531	531	534	524	16,200
September 03, 2026	541	536	536	541	533	3,900
September 02, 2026	539	540	540	544	532	8,500
September 01, 2026	541	542	542	544	538	2,800
August 31, 2026	543	545	545	548	533	12,500
August 28, 2026	548	543	543	553	537	15,400
August 27, 2026	556	550	550	560	550	7,200
August 26, 2026	559	555	555	560	548	13,800
August 25, 2026	543	549	549	549	539	6,300
August 24, 2026	540	543	543	545	538	4,700
August 21, 2026	537	540	540	548	533	10,800
August 20, 2026	541	538	538	545	537	10,800
August 19, 2026	546	537	537	546	537	8,800
August 18, 2026	553	546	546	554	545	4,700
August 17, 2026	565	555	555	568	552	16,400
August 14, 2026	552	555	555	560	550	8,600
August 13, 2026	551	552	552	555	545	8,400
August 12, 2026	551	551	551	555	550	7,000
August 10, 2026	550	550	550	553	549	6,200
August 07, 2026	551	549	549	551	541	5,600
August 06, 2026	549	550	550	555	547	8,900
August 05, 2026	550	549	549	552	549	6,100
August 04, 2026	551	550	550	557	550	6,200
August 03, 2026	558	552	552	558	546	10,500
July 31, 2026	555	558	558	570	555	11,000
July 30, 2026	569	558	558	570	558	6,500
July 29, 2026	564	572	572	574	562	6,200
July 28, 2026	569	568	568	572	568	3,800
July 27, 2026	575	572	572	575	568	8,800
July 24, 2026	565	572	572	572	562	8,800
July 23, 2026	564	564	564	570	563	2,500
July 22, 2026	564	566	566	570	564	3,500
July 21, 2026	558	566	566	566	558	3,800
July 17, 2026	567	558	558	570	557	4,800
July 16, 2026	567	567	567	569	564	3,500
July 15, 2026	569	567	567	570	566	2,300
July 14, 2026	568	569	569	569	568	800
July 13, 2026	568	568	568	569	568	900
July 10, 2026	566	568	568	568	566	700
July 09, 2026	565	566	566	568	557	4,100
July 08, 2026	560	568	568	568	560	3,200
July 07, 2026	560	563	563	564	557	5,600
July 06, 2026	555	562	562	564	555	3,900
July 03, 2026	556	556	556	565	555	5,000
July 02, 2026	564	557	557	565	555	4,500
July 01, 2026	560	564	564	567	556	12,700
June 30, 2026	563	561	561	569	561	6,600
June 29, 2026	573	565	565	573	563	8,000
June 26, 2026	589	583	583	589	580	9,500
June 25, 2026	575	580	580	580	572	11,100
June 24, 2026	569	571	571	574	569	3,300
June 23, 2026	570	568	568	570	567	5,100
June 22, 2026	568	570	570	574	568	5,700
June 19, 2026	568	567	567	570	564	4,900
June 18, 2026	570	567	567	570	564	4,600