KIYO Learning Co.,Ltd. (7353.T) JPX

563.00

-1(-0.18%)

Updated at June 03 03:30PM

Currency In JPY

7353.T Historical Return

If you invested ¥1000 in KIYO Learning Co.,Ltd. (7353.T) since IPO date, it would be worth ¥386.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥262.27, while ¥1000 invested 1 year ago would be worth ¥810.07. This corresponds to total returns of -61.35%, -73.77%, -18.99%, respectively, with annualized returns of -14.91%, -23.47%, -18.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7353.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	565	564	564	567	564	4,400
June 01, 2026	566	565	565	569	565	3,600
May 29, 2026	565	565	565	567	565	9,100
May 28, 2026	566	565	565	569	565	4,900
May 27, 2026	567	569	569	570	566	3,000
May 26, 2026	571	571	571	571	565	6,400
May 25, 2026	566	569	569	569	563	4,200
May 22, 2026	567	566	566	569	564	1,500
May 21, 2026	566	563	563	566	563	2,800
May 20, 2026	565	566	566	570	565	2,200
May 19, 2026	566	571	571	571	564	5,100
May 18, 2026	563	566	566	570	563	7,000
May 15, 2026	575	565	565	582	565	3,600
May 14, 2026	577	575	575	585	575	12,000
May 13, 2026	565	567	567	571	565	3,500
May 12, 2026	573	569	569	573	565	7,400
May 11, 2026	565	570	570	573	565	6,500
May 08, 2026	565	569	569	570	565	7,800
May 07, 2026	568	565	565	572	565	7,500
May 01, 2026	568	568	568	569	566	3,900
April 30, 2026	567	567	567	573	566	4,900
April 28, 2026	566	567	567	570	566	6,700
April 27, 2026	581	569	569	581	568	7,600
April 24, 2026	569	571	571	571	567	3,200
April 23, 2026	566	571	571	577	565	4,800
April 22, 2026	566	566	566	567	565	8,200
April 21, 2026	576	566	566	576	566	4,200
April 20, 2026	567	578	578	578	565	9,000
April 17, 2026	567	569	569	571	565	6,300
April 16, 2026	572	567	567	573	566	7,300
April 15, 2026	569	569	569	571	563	3,900
April 14, 2026	578	570	570	578	563	12,400
April 13, 2026	580	571	571	580	571	4,200
April 10, 2026	573	583	583	583	571	7,000
April 09, 2026	581	572	572	581	572	11,400
April 08, 2026	570	581	581	582	570	48,200
April 07, 2026	572	568	568	572	567	3,300
April 06, 2026	572	576	576	589	567	13,300
April 03, 2026	570	572	572	577	570	1,100
April 02, 2026	578	577	577	584	574	2,600
April 01, 2026	578	578	578	578	568	5,300
March 31, 2026	574	578	578	579	573	1,400
March 30, 2026	569	574	574	579	563	5,300
March 27, 2026	584	573	573	588	562	5,500
March 26, 2026	590	574	574	590	572	8,400
March 25, 2026	589	589	589	589	576	4,400
March 24, 2026	573	569	569	573	556	7,600
March 23, 2026	566	568	568	569	558	6,300
March 19, 2026	581	569	569	581	569	9,800
March 18, 2026	572	571	571	575	567	7,500
March 17, 2026	570	572	572	578	570	3,400
March 16, 2026	588	576	576	588	567	12,800
March 13, 2026	595	588	588	598	586	7,000
March 12, 2026	593	585	585	593	585	400
March 11, 2026	587	591	591	592	577	11,100
March 10, 2026	571	574	580	577	571	3,300
March 09, 2026	587	574	574	587	560	16,200
March 06, 2026	578	590	590	590	575	3,400
March 05, 2026	568	579	579	584	568	13,000
March 04, 2026	573	565	567	573	560	13,400