738.00
+23(+3.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 720 | 738 | 738 | 738 | 720 | 6,100 |
| August 21, 2025 | 732 | 715 | 715 | 732 | 714 | 7,600 |
| August 20, 2025 | 712 | 721 | 721 | 725 | 711 | 4,300 |
| August 19, 2025 | 714 | 714 | 714 | 720 | 705 | 11,400 |
| August 18, 2025 | 714 | 713 | 713 | 724 | 713 | 13,800 |
| August 15, 2025 | 712 | 717 | 717 | 724 | 710 | 15,000 |
| August 14, 2025 | 716 | 715 | 715 | 735 | 703 | 52,800 |
| August 13, 2025 | 745 | 759 | 759 | 762 | 733 | 28,100 |
| August 12, 2025 | 717 | 733 | 733 | 743 | 717 | 22,800 |
| August 08, 2025 | 716 | 727 | 727 | 733 | 715 | 12,800 |
| August 07, 2025 | 726 | 718 | 718 | 726 | 713 | 7,700 |
| August 06, 2025 | 724 | 722 | 722 | 724 | 713 | 1,900 |
| August 05, 2025 | 719 | 715 | 715 | 720 | 713 | 3,100 |
| August 04, 2025 | 716 | 723 | 723 | 723 | 715 | 3,600 |
| August 01, 2025 | 710 | 723 | 723 | 723 | 710 | 16,200 |
| July 31, 2025 | 712 | 715 | 715 | 715 | 709 | 9,300 |
| July 30, 2025 | 716 | 719 | 719 | 719 | 706 | 8,700 |
| July 29, 2025 | 715 | 715 | 715 | 716 | 710 | 3,600 |
| July 28, 2025 | 719 | 711 | 711 | 725 | 709 | 13,000 |
| July 25, 2025 | 703 | 708 | 708 | 710 | 703 | 6,500 |
| July 24, 2025 | 696 | 703 | 703 | 703 | 687 | 9,200 |
| July 23, 2025 | 710 | 702 | 702 | 710 | 699 | 3,100 |
| July 22, 2025 | 712 | 707 | 707 | 712 | 695 | 11,500 |
| July 18, 2025 | 717 | 709 | 709 | 717 | 696 | 10,600 |
| July 17, 2025 | 700 | 702 | 702 | 720 | 700 | 9,400 |
| July 16, 2025 | 712 | 711 | 711 | 713 | 705 | 1,700 |
| July 15, 2025 | 700 | 710 | 710 | 710 | 696 | 31,300 |
| July 14, 2025 | 722 | 697 | 697 | 722 | 697 | 152,500 |
| July 11, 2025 | 713 | 713 | 713 | 713 | 706 | 7,300 |
| July 10, 2025 | 722 | 712 | 712 | 725 | 712 | 11,500 |
| July 09, 2025 | 716 | 715 | 715 | 722 | 711 | 8,400 |
| July 08, 2025 | 716 | 715 | 715 | 721 | 706 | 6,200 |
| July 07, 2025 | 708 | 714 | 714 | 714 | 702 | 4,100 |
| July 04, 2025 | 710 | 717 | 717 | 722 | 690 | 23,600 |
| July 03, 2025 | 726 | 715 | 715 | 726 | 697 | 37,000 |
| July 02, 2025 | 698 | 724 | 724 | 724 | 691 | 13,900 |
| July 01, 2025 | 713 | 700 | 700 | 717 | 698 | 20,100 |
| June 30, 2025 | 712 | 713 | 713 | 728 | 703 | 5,300 |
| June 27, 2025 | 723 | 711 | 711 | 737 | 705 | 12,200 |
| June 26, 2025 | 777 | 749 | 749 | 777 | 733 | 21,500 |
| June 25, 2025 | 746 | 749 | 749 | 749 | 727 | 18,000 |
| June 24, 2025 | 721 | 740 | 740 | 750 | 716 | 9,300 |
| June 23, 2025 | 711 | 721 | 721 | 725 | 690 | 12,200 |
| June 20, 2025 | 703 | 711 | 711 | 718 | 699 | 5,300 |
| June 19, 2025 | 710 | 706 | 706 | 710 | 702 | 3,200 |
| June 18, 2025 | 708 | 710 | 710 | 714 | 700 | 6,100 |
| June 17, 2025 | 721 | 708 | 708 | 721 | 690 | 20,100 |
| June 16, 2025 | 692 | 707 | 707 | 708 | 689 | 15,200 |
| June 13, 2025 | 706 | 692 | 692 | 706 | 686 | 18,900 |
| June 12, 2025 | 694 | 710 | 710 | 712 | 691 | 13,900 |
| June 11, 2025 | 689 | 694 | 694 | 694 | 688 | 20,500 |
| June 10, 2025 | 700 | 691 | 691 | 700 | 686 | 3,500 |
| June 09, 2025 | 690 | 696 | 696 | 698 | 686 | 10,100 |
| June 06, 2025 | 699 | 690 | 690 | 699 | 686 | 9,200 |
| June 05, 2025 | 694 | 696 | 696 | 696 | 685 | 12,400 |
| June 04, 2025 | 705 | 699 | 699 | 705 | 687 | 13,100 |
| June 03, 2025 | 679 | 695 | 695 | 699 | 679 | 8,200 |
| June 02, 2025 | 676 | 679 | 679 | 681 | 665 | 14,900 |
| May 30, 2025 | 683 | 682 | 682 | 687 | 680 | 2,500 |
| May 29, 2025 | 679 | 685 | 685 | 686 | 668 | 14,800 |