KIYO Learning Co.,Ltd. (7353.T) JPX

Currency In JPY

AD

7353.T Historical Return

If you invested ¥1000 in KIYO Learning Co.,Ltd. (7353.T) since IPO date, it would be worth ¥370.71 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥409.09, while ¥1000 invested 1 year ago would be worth ¥727.76. This corresponds to total returns of -62.93%, -59.09%, -27.22%, respectively, with annualized returns of -14.99%, -16.36%, -27.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7353.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202653754054054853310,800
August 20, 202654153853854553710,800
August 19, 20265465375375465378,800
August 18, 20265535465465545454,700
August 17, 202656555555556855216,400
August 14, 20265525555555605508,600
August 13, 20265515525525555458,400
August 12, 20265515515515555507,000
August 10, 20265505505505535496,200
August 07, 20265515495495515415,600
August 06, 20265495505505555478,900
August 05, 20265505495495525496,100
August 04, 20265515505505575506,200
August 03, 202655855255255854610,500
July 31, 202655555855857055511,000
July 30, 20265695585585705586,500
July 29, 20265645725725745626,200
July 28, 20265695685685725683,800
July 27, 20265755725725755688,800
July 24, 20265655725725725628,800
July 23, 20265645645645705632,500
July 22, 20265645665665705643,500
July 21, 20265585665665665583,800
July 17, 20265675585585705574,800
July 16, 20265675675675695643,500
July 15, 20265695675675705662,300
July 14, 2026568569569569568800
July 13, 2026568568568569568900
July 10, 2026566568568568566700
July 09, 20265655665665685574,100
July 08, 20265605685685685603,200
July 07, 20265605635635645575,600
July 06, 20265555625625645553,900
July 03, 20265565565565655555,000
July 02, 20265645575575655554,500
July 01, 202656056456456755612,700
June 30, 20265635615615695616,600
June 29, 20265735655655735638,000
June 26, 20265895835835895809,500
June 25, 202657558058058057211,100
June 24, 20265695715715745693,300
June 23, 20265705685685705675,100
June 22, 20265685705705745685,700
June 19, 20265685675675705644,900
June 18, 20265705675675705644,600
June 17, 20265655645645685633,100
June 16, 20265685665665685657,400
June 15, 20265655725725795653,400
June 12, 20265655655655685651,100
June 11, 20265645645645675623,100
June 10, 20265625675675695622,700
June 09, 20265645645645645613,300
June 08, 20265665665665665623,600
June 05, 20265705685685745655,100
June 04, 20265635685686105619,400
June 03, 20265645635635675632,200
June 02, 20265655645645675644,400
June 01, 20265665655655695653,600
May 29, 20265655655655675659,100
May 28, 20265665655655695654,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved