KIYO Learning Co.,Ltd. (7353.T) JPX

692.00

+9(+1.32%)

Updated at December 25 02:35PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202568068368369367910,200
December 23, 202569568568570068410,600
December 22, 20256966926927006899,700
December 19, 20256856866866996799,500
December 18, 20256886856856986853,300
December 17, 20256996876876996871,500
December 16, 20256816946946996819,900
December 15, 20256976846846976815,400
December 12, 2025700700700700700300
December 11, 20257046906907046896,000
December 10, 202568569469470368480,600
December 09, 20256786776776866776,200
December 08, 202568768268269467030,900
December 05, 20257056876877066877,700
December 04, 202569570570571868032,400
December 03, 202567268668668666716,900
December 02, 20256656766766796651,700
December 01, 20256756656656786654,700
November 28, 202566367567570066322,600
November 27, 20256706626626716628,800
November 26, 202568066966968066431,500
November 25, 202567168068068066812,600
November 21, 202568466166169766050,900
November 20, 202571469169171969122,800
November 19, 202572871671674270019,500
November 18, 20257577287287577289,100
November 17, 202574575275276572814,800
November 14, 202578174574578472647,800
November 13, 202581980380381979616,500
November 12, 202581881281282080015,300
November 11, 20257888118118177884,800
November 10, 20257967937938007714,300
November 07, 2025784782782785782800
November 06, 20257707847847847664,200
November 05, 20257917707707967668,800
November 04, 20257927937938007923,900
October 31, 20258007957958037953,000
October 30, 20258118018018118004,500
October 29, 20258108118118188018,300
October 28, 20258208108108208102,700
October 27, 20258208168168208086,600
October 24, 20258098058058107926,800
October 23, 20258028008008027991,500
October 22, 20258098028028098021,900
October 21, 20257828098098107827,200
October 20, 20257867947947957861,200
October 17, 20257977917917987798,700
October 16, 20257997977978107939,700
October 15, 20257947987988017942,300
October 14, 202580079479480579313,400
October 10, 202580180880881079817,600
October 09, 202580880180180879814,600
October 08, 202578680880881477534,500
October 07, 202578078678678877917,600
October 06, 202578178078079075924,700
October 03, 20257917927927997855,100
October 02, 20257947957958087827,200
October 01, 202580079679682078047,700
September 30, 202577080080080076720,000
September 29, 20257757807807907688,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved