792.00
-3(-0.38%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 791 | 792 | 792 | 799 | 785 | 5,100 |
| October 02, 2025 | 794 | 795 | 795 | 808 | 782 | 7,200 |
| October 01, 2025 | 800 | 796 | 796 | 820 | 780 | 47,700 |
| September 30, 2025 | 770 | 800 | 800 | 800 | 767 | 20,000 |
| September 29, 2025 | 775 | 780 | 780 | 790 | 768 | 8,500 |
| September 26, 2025 | 786 | 766 | 766 | 786 | 762 | 17,700 |
| September 25, 2025 | 767 | 776 | 776 | 781 | 767 | 7,500 |
| September 24, 2025 | 788 | 766 | 766 | 800 | 766 | 53,500 |
| September 22, 2025 | 750 | 778 | 778 | 780 | 750 | 34,500 |
| September 19, 2025 | 760 | 749 | 749 | 761 | 738 | 20,000 |
| September 18, 2025 | 751 | 760 | 760 | 760 | 748 | 9,200 |
| September 17, 2025 | 752 | 751 | 751 | 754 | 739 | 9,200 |
| September 16, 2025 | 747 | 746 | 746 | 753 | 742 | 9,200 |
| September 12, 2025 | 748 | 751 | 751 | 760 | 748 | 9,400 |
| September 11, 2025 | 752 | 748 | 748 | 760 | 740 | 7,400 |
| September 10, 2025 | 753 | 750 | 750 | 755 | 737 | 12,400 |
| September 09, 2025 | 756 | 740 | 740 | 759 | 736 | 21,300 |
| September 08, 2025 | 763 | 755 | 755 | 782 | 753 | 74,700 |
| September 05, 2025 | 737 | 736 | 736 | 738 | 735 | 1,400 |
| September 04, 2025 | 736 | 741 | 741 | 741 | 735 | 4,100 |
| September 03, 2025 | 742 | 738 | 738 | 744 | 733 | 10,300 |
| September 02, 2025 | 745 | 742 | 742 | 746 | 737 | 3,200 |
| September 01, 2025 | 730 | 745 | 745 | 745 | 730 | 6,700 |
| August 29, 2025 | 744 | 740 | 740 | 744 | 735 | 3,500 |
| August 28, 2025 | 737 | 739 | 739 | 739 | 728 | 7,900 |
| August 27, 2025 | 741 | 738 | 738 | 753 | 730 | 5,300 |
| August 26, 2025 | 749 | 752 | 752 | 753 | 732 | 9,100 |
| August 25, 2025 | 740 | 742 | 742 | 756 | 727 | 23,700 |
| August 22, 2025 | 720 | 738 | 738 | 738 | 720 | 6,100 |
| August 21, 2025 | 732 | 715 | 715 | 732 | 714 | 7,600 |
| August 20, 2025 | 712 | 721 | 721 | 725 | 711 | 4,300 |
| August 19, 2025 | 714 | 714 | 714 | 720 | 705 | 11,400 |
| August 18, 2025 | 714 | 713 | 713 | 724 | 713 | 13,800 |
| August 15, 2025 | 712 | 717 | 717 | 724 | 710 | 15,000 |
| August 14, 2025 | 716 | 715 | 715 | 735 | 703 | 52,800 |
| August 13, 2025 | 745 | 759 | 759 | 762 | 733 | 28,100 |
| August 12, 2025 | 717 | 733 | 733 | 743 | 717 | 22,800 |
| August 08, 2025 | 716 | 727 | 727 | 733 | 715 | 12,800 |
| August 07, 2025 | 726 | 718 | 718 | 726 | 713 | 7,700 |
| August 06, 2025 | 724 | 722 | 722 | 724 | 713 | 1,900 |
| August 05, 2025 | 719 | 715 | 715 | 720 | 713 | 3,100 |
| August 04, 2025 | 716 | 723 | 723 | 723 | 715 | 3,600 |
| August 01, 2025 | 710 | 723 | 723 | 723 | 710 | 16,200 |
| July 31, 2025 | 712 | 715 | 715 | 715 | 709 | 9,300 |
| July 30, 2025 | 716 | 719 | 719 | 719 | 706 | 8,700 |
| July 29, 2025 | 715 | 715 | 715 | 716 | 710 | 3,600 |
| July 28, 2025 | 719 | 711 | 711 | 725 | 709 | 13,000 |
| July 25, 2025 | 703 | 708 | 708 | 710 | 703 | 6,500 |
| July 24, 2025 | 696 | 703 | 703 | 703 | 687 | 9,200 |
| July 23, 2025 | 710 | 702 | 702 | 710 | 699 | 3,100 |
| July 22, 2025 | 712 | 707 | 707 | 712 | 695 | 11,500 |
| July 18, 2025 | 717 | 709 | 709 | 717 | 696 | 10,600 |
| July 17, 2025 | 700 | 702 | 702 | 720 | 700 | 9,400 |
| July 16, 2025 | 712 | 711 | 711 | 713 | 705 | 1,700 |
| July 15, 2025 | 700 | 710 | 710 | 710 | 696 | 31,300 |
| July 14, 2025 | 722 | 697 | 697 | 722 | 697 | 152,500 |
| July 11, 2025 | 713 | 713 | 713 | 713 | 706 | 7,300 |
| July 10, 2025 | 722 | 712 | 712 | 725 | 712 | 11,500 |
| July 09, 2025 | 716 | 715 | 715 | 722 | 711 | 8,400 |
| July 08, 2025 | 716 | 715 | 715 | 721 | 706 | 6,200 |