Direct Marketing MiX Inc. (7354.T) JPX

276.00

+7(+2.60%)

Updated at October 20 09:09AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025272269269276267151,600
October 16, 2025277275275278273155,100
October 15, 2025271277277279271195,300
October 14, 2025277268268279268402,400
October 10, 2025289284284289280271,400
October 09, 2025291290290295290101,700
October 08, 202529329029029529070,600
October 07, 202529629529529629361,000
October 06, 2025297296296299293151,600
October 03, 2025290293293297289162,400
October 02, 2025298289289300289127,600
October 01, 2025308297297308292328,400
September 30, 2025308310310311305168,800
September 29, 202531030530531030497,900
September 26, 2025307310310311303257,800
September 25, 2025294307307308291365,200
September 24, 2025296293293300291254,300
September 22, 2025300294294302294202,900
September 19, 2025301299299302298173,100
September 18, 2025298300300305298116,900
September 17, 2025305298298306298169,000
September 16, 2025300306306306298208,800
September 12, 2025297300300302294243,900
September 11, 2025296300300302296241,400
September 10, 2025294297297298289169,400
September 09, 2025300291291300289405,400
September 08, 2025303300300305295301,600
September 05, 2025302301301304298191,200
September 04, 2025304303303305301161,000
September 03, 2025309300300310299333,200
September 02, 2025308308308310304193,800
September 01, 2025308309309313301370,000
August 29, 2025312313313313306279,900
August 28, 2025304312312314303484,700
August 27, 2025310307307312298394,000
August 26, 2025304309309311298359,800
August 25, 2025309304304309299306,600
August 22, 2025303306306307299371,500
August 21, 2025296301301303292270,500
August 20, 2025298296296300293252,100
August 19, 2025293298298299286373,900
August 18, 2025287293293293286326,300
August 15, 20252902842843002722.26M
August 14, 2025265268268271264366,200
August 13, 202526626426426726484,700
August 12, 2025265266266267261190,300
August 08, 2025264263263266261120,000
August 07, 202525926426426625891,600
August 06, 202525925925925925733,900
August 05, 202525625925926025435,500
August 04, 202525225625626125259,400
August 01, 202525825925926225862,800
July 31, 202525625825825925391,500
July 30, 2025257254254257250268,100
July 29, 202525825525525825467,400
July 28, 202525725825826125588,800
July 25, 202526125725726125571,700
July 24, 2025260259259261257154,100
July 23, 2025258257257258254105,900
July 22, 202525225625625625264,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved