Direct Marketing MiX Inc. (7354.T) JPX

Currency In JPY

AD

7354.T Historical Return

If you invested ¥1000 in Direct Marketing MiX Inc. (7354.T) since IPO date, it would be worth ¥318.96 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥214.08, while ¥1000 invested 1 year ago would be worth ¥1,289.2. This corresponds to total returns of -68.1%, -78.59%, 28.92%, respectively, with annualized returns of -17.66%, -26.54%, 28.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7354.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026385379379394377580,200
August 20, 2026372383383385369365,100
August 19, 2026363375375375362358,800
August 18, 2026340362362371333519,800
August 17, 2026330340340358327897,500
August 14, 2026361362362377358778,400
August 13, 2026359369369369357333,700
August 12, 2026350356356363349369,400
August 10, 2026351349349355347198,400
August 07, 2026343349349353338154,000
August 06, 2026350347347352343188,200
August 05, 2026340345345351339188,100
August 04, 2026337342342343336190,800
August 03, 2026345338338345334218,700
July 31, 2026349346346350343151,800
July 30, 2026337347347349336313,800
July 29, 2026336337337339334270,800
July 28, 2026333333333338330175,900
July 27, 2026340339339341335170,600
July 24, 2026343340340345336196,500
July 23, 2026345346346349343115,900
July 22, 2026347345345350343213,000
July 21, 2026343347347353343204,900
July 17, 2026348350350352341216,900
July 16, 2026345350350354344135,200
July 15, 2026348350350354340137,400
July 14, 2026342350350353331201,700
July 13, 2026348350350351344259,300
July 10, 2026350352352353344290,400
July 09, 2026342355355359338540,200
July 08, 2026335342342345330310,900
July 07, 2026331334334339331235,100
July 06, 2026333336336338329235,000
July 03, 2026320329329330315311,500
July 02, 2026318328328332315266,300
July 01, 2026325326326327319285,400
June 30, 2026327324324330318298,000
June 29, 2026318322322324310322,100
June 26, 2026315311311317310370,500
June 25, 2026308311311314307221,100
June 24, 2026312311311314307152,500
June 23, 2026306312312314298360,700
June 22, 2026304306306308303181,200
June 19, 2026311308308313306225,700
June 18, 2026311313313315310133,300
June 17, 2026310312312316310168,800
June 16, 2026308306306309304155,000
June 15, 2026308312312315306208,000
June 12, 2026303304304308302100,700
June 11, 2026305304304306296243,400
June 10, 2026297307307310297287,100
June 09, 2026300302302304298273,700
June 08, 2026286295295296281300,400
June 05, 2026295298298304292416,300
June 04, 2026286297297299281689,000
June 03, 2026281278278282269266,700
June 02, 2026271285285286269279,900
June 01, 2026272276276276268198,200
May 29, 2026272273273279272130,200
May 28, 2026276271271276269156,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved