Direct Marketing MiX Inc. (7354.T) JPX

300.00

+9(+3.09%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025287300300303285301,400
December 04, 2025289291291295285258,800
December 03, 2025284287287291280347,400
December 02, 202529028428429028395,000
December 01, 2025299290290299290131,400
November 28, 2025299301301303295130,400
November 27, 2025295295295304294221,700
November 26, 2025287296296296285183,100
November 25, 2025287286286289282162,100
November 21, 2025279287287287278243,900
November 20, 2025293279279294278541,200
November 19, 2025303289289304289307,300
November 18, 2025306295295307290435,100
November 17, 20252933063063192871.69M
November 14, 2025278277277282276409,200
November 13, 2025281280280286278153,500
November 12, 2025276276276281275107,900
November 11, 2025272277277277271141,800
November 10, 2025270269269274267120,100
November 07, 2025264268268268262100,800
November 06, 2025259262262266259134,400
November 05, 2025262257257263253154,800
November 04, 202526726226226726266,100
October 31, 2025263268268268262121,400
October 30, 2025262262262266260193,000
October 29, 2025268263263268262161,400
October 28, 2025276269269276268186,900
October 27, 202527927827828127780,900
October 24, 202527627427427727271,300
October 23, 202527427627627927372,300
October 22, 2025275277277282274149,600
October 21, 2025274275275281272185,700
October 20, 202527527527527727383,800
October 17, 2025272269269276267151,600
October 16, 2025277275275278273155,100
October 15, 2025271277277279271195,300
October 14, 2025277268268279268402,400
October 10, 2025289284284289280271,400
October 09, 2025291290290295290101,700
October 08, 202529329029029529070,600
October 07, 202529629529529629361,000
October 06, 2025297296296299293151,600
October 03, 2025290293293297289162,400
October 02, 2025298289289300289127,600
October 01, 2025308297297308292328,400
September 30, 2025308310310311305168,800
September 29, 202531030530531030497,900
September 26, 2025307310310311303257,800
September 25, 2025294307307308291365,200
September 24, 2025296293293300291254,300
September 22, 2025300294294302294202,900
September 19, 2025301299299302298173,100
September 18, 2025298300300305298116,900
September 17, 2025305298298306298169,000
September 16, 2025300306306306298208,800
September 12, 2025297300300302294243,900
September 11, 2025296300300302296241,400
September 10, 2025294297297298289169,400
September 09, 2025300291291300289405,400
September 08, 2025303300300305295301,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved