Direct Marketing MiX Inc. (7354.T) JPX

Currency In JPY

7354.T Historical Return

If you invested ¥1000 in Direct Marketing MiX Inc. (7354.T) since IPO date, it would be worth ¥296.24 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥190.48, while ¥1000 invested 1 year ago would be worth ¥1,441.62. This corresponds to total returns of -70.38%, -80.95%, 44.16%, respectively, with annualized returns of -19.01%, -28.21%, 44.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7354.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	350	352	352	353	344	290,400
July 09, 2026	342	355	355	359	338	540,200
July 08, 2026	335	342	342	345	330	310,900
July 07, 2026	331	334	334	339	331	235,100
July 06, 2026	333	336	336	338	329	235,000
July 03, 2026	320	329	329	330	315	311,500
July 02, 2026	318	328	328	332	315	266,300
July 01, 2026	325	326	326	327	319	285,400
June 30, 2026	327	324	324	330	318	298,000
June 29, 2026	318	322	322	324	310	322,100
June 26, 2026	315	311	311	317	310	370,500
June 25, 2026	308	311	311	314	307	221,100
June 24, 2026	312	311	311	314	307	152,500
June 23, 2026	306	312	312	314	298	360,700
June 22, 2026	304	306	306	308	303	181,200
June 19, 2026	311	308	308	313	306	225,700
June 18, 2026	311	313	313	315	310	133,300
June 17, 2026	310	312	312	316	310	168,800
June 16, 2026	308	306	306	309	304	155,000
June 15, 2026	308	312	312	315	306	208,000
June 12, 2026	303	304	304	308	302	100,700
June 11, 2026	305	304	304	306	296	243,400
June 10, 2026	297	307	307	310	297	287,100
June 09, 2026	300	302	302	304	298	273,700
June 08, 2026	286	295	295	296	281	300,400
June 05, 2026	295	298	298	304	292	416,300
June 04, 2026	286	297	297	299	281	689,000
June 03, 2026	281	278	278	282	269	266,700
June 02, 2026	271	285	285	286	269	279,900
June 01, 2026	272	276	276	276	268	198,200
May 29, 2026	272	273	273	279	272	130,200
May 28, 2026	276	271	271	276	269	156,300
May 27, 2026	268	276	276	284	268	270,300
May 26, 2026	270	268	268	271	268	71,400
May 25, 2026	271	270	270	276	268	233,600
May 22, 2026	273	273	273	277	267	227,100
May 21, 2026	270	272	272	275	267	170,800
May 20, 2026	280	272	272	280	259	673,300
May 19, 2026	285	281	281	288	281	230,800
May 18, 2026	298	279	279	298	272	917,000
May 15, 2026	300	304	304	305	297	198,400
May 14, 2026	305	300	300	305	297	217,700
May 13, 2026	306	302	302	307	300	170,700
May 12, 2026	305	304	304	307	298	153,600
May 11, 2026	310	307	307	313	305	134,300
May 08, 2026	300	308	308	308	298	215,400
May 07, 2026	300	298	298	305	295	233,800
May 01, 2026	294	299	299	301	292	263,500
April 30, 2026	299	300	300	300	297	170,000
April 28, 2026	297	303	303	303	295	130,900
April 27, 2026	299	299	299	302	297	171,000
April 24, 2026	307	301	301	310	299	205,900
April 23, 2026	309	310	310	317	308	150,200
April 22, 2026	311	310	310	313	308	163,700
April 21, 2026	320	313	313	320	313	134,000
April 20, 2026	324	321	321	324	320	166,700
April 17, 2026	326	327	327	329	324	149,500
April 16, 2026	328	323	323	331	320	223,500
April 15, 2026	320	321	321	323	318	152,800
April 14, 2026	319	316	316	322	315	151,000