Direct Marketing MiX Inc. (7354.T) JPX

Currency In JPY

AD

7354.T Historical Return

If you invested ¥1000 in Direct Marketing MiX Inc. (7354.T) since IPO date, it would be worth ¥294.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥166.89, while ¥1000 invested 1 year ago would be worth ¥1,293.71. This corresponds to total returns of -70.54%, -83.31%, 29.37%, respectively, with annualized returns of -18.29%, -30.08%, 29.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7354.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026341350350355337275,800
October 21, 2026344342342344337180,400
October 20, 2026347337337347333307,900
October 19, 2026347344344349340220,800
October 16, 2026348351351355347243,200
October 15, 2026350345345353344209,500
October 14, 2026359353353359351143,300
October 13, 2026364360360368357125,700
October 09, 2026355360360365353129,700
October 08, 2026360355355361352122,900
October 07, 2026355362362362354254,600
October 06, 2026367359359369358187,900
October 05, 2026349359359365349226,400
October 02, 2026357352352368351180,200
October 01, 2026366359359369358140,000
September 30, 2026367368368372362180,100
September 29, 2026374365365374361214,900
September 28, 2026363372372375363191,900
September 25, 2026360366366369357356,700
September 24, 2026366360360372347913,600
September 18, 2026384378378386368537,200
September 17, 2026388383383392380303,000
September 16, 2026394388388397379287,800
September 15, 2026390397397403385468,200
September 11, 2026391377377395375262,500
September 10, 2026392395395400383304,800
September 09, 2026398392392402359906,400
September 08, 2026420403403430401614,100
September 07, 2026406421421433401918,800
September 04, 2026400420420421398448,000
September 03, 2026399406406406393399,000
September 02, 2026378393393408376599,100
September 01, 2026389394394399375571,600
August 31, 2026380397397399378426,500
August 28, 2026371379379384369234,300
August 27, 2026364369369371360237,100
August 26, 2026365365365371361225,700
August 25, 2026362362362368358229,600
August 24, 2026379362362379350502,800
August 21, 2026385379379394377580,200
August 20, 2026372383383385369365,100
August 19, 2026363375375375362358,800
August 18, 2026340362362371333519,800
August 17, 2026330340340358327897,500
August 14, 2026361362362377358778,400
August 13, 2026359369369369357333,700
August 12, 2026350356356363349369,400
August 10, 2026351349349355347198,400
August 07, 2026343349349353338154,000
August 06, 2026350347347352343188,200
August 05, 2026340345345351339188,100
August 04, 2026337342342343336190,800
August 03, 2026345338338345334218,700
July 31, 2026349346346350343151,800
July 30, 2026337347347349336313,800
July 29, 2026336337337339334270,800
July 28, 2026333333333338330175,900
July 27, 2026340339339341335170,600
July 24, 2026343340340345336196,500
July 23, 2026345346346349343115,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved