Direct Marketing MiX Inc. (7354.T) JPX

285.00

+9(+3.26%)

Updated at June 02 03:30PM

Currency In JPY

7354.T Historical Return

If you invested ¥1000 in Direct Marketing MiX Inc. (7354.T) since IPO date, it would be worth ¥239.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥161.41, while ¥1000 invested 1 year ago would be worth ¥1,171.92. This corresponds to total returns of -76.01%, -83.86%, 17.19%, respectively, with annualized returns of -22.29%, -30.55%, 17.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7354.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	272	276	276	276	268	198,200
May 29, 2026	272	273	273	279	272	130,200
May 28, 2026	276	271	271	276	269	156,300
May 27, 2026	268	276	276	284	268	270,300
May 26, 2026	270	268	268	271	268	71,400
May 25, 2026	271	270	270	276	268	233,600
May 22, 2026	273	273	273	277	267	227,100
May 21, 2026	270	272	272	275	267	170,800
May 20, 2026	280	272	272	280	259	673,300
May 19, 2026	285	281	281	288	281	230,800
May 18, 2026	298	279	279	298	272	917,000
May 15, 2026	300	304	304	305	297	198,400
May 14, 2026	305	300	300	305	297	217,700
May 13, 2026	306	302	302	307	300	170,700
May 12, 2026	305	304	304	307	298	153,600
May 11, 2026	310	307	307	313	305	134,300
May 08, 2026	300	308	308	308	298	215,400
May 07, 2026	300	298	298	305	295	233,800
May 01, 2026	294	299	299	301	292	263,500
April 30, 2026	299	300	300	300	297	170,000
April 28, 2026	297	303	303	303	295	130,900
April 27, 2026	299	299	299	302	297	171,000
April 24, 2026	307	301	301	310	299	205,900
April 23, 2026	309	310	310	317	308	150,200
April 22, 2026	311	310	310	313	308	163,700
April 21, 2026	320	313	313	320	313	134,000
April 20, 2026	324	321	321	324	320	166,700
April 17, 2026	326	327	327	329	324	149,500
April 16, 2026	328	323	323	331	320	223,500
April 15, 2026	320	321	321	323	318	152,800
April 14, 2026	319	316	316	322	315	151,000
April 13, 2026	310	311	311	312	306	166,300
April 10, 2026	319	312	312	322	312	139,500
April 09, 2026	323	316	316	323	315	63,800
April 08, 2026	321	323	323	323	317	118,700
April 07, 2026	317	315	315	322	313	127,300
April 06, 2026	311	319	319	319	311	230,700
April 03, 2026	304	310	310	311	303	232,300
April 02, 2026	310	311	311	318	305	223,900
April 01, 2026	304	307	307	308	301	188,200
March 31, 2026	294	297	297	301	290	243,700
March 30, 2026	299	294	294	300	290	431,400
March 27, 2026	300	305	307	308	296	192,600
March 26, 2026	304	304	304	307	300	257,500
March 25, 2026	293	308	308	308	293	331,800
March 24, 2026	293	292	292	296	286	132,800
March 23, 2026	294	285	285	294	283	367,900
March 19, 2026	308	295	295	308	295	377,600
March 18, 2026	301	313	313	314	301	406,500
March 17, 2026	295	296	296	300	293	339,900
March 16, 2026	288	287	287	291	286	98,400
March 13, 2026	285	287	287	292	283	295,800
March 12, 2026	296	291	291	299	289	209,700
March 11, 2026	300	298	298	305	297	235,000
March 10, 2026	295	299	299	301	292	135,200
March 09, 2026	292	291	291	298	286	437,600
March 06, 2026	301	311	311	312	297	211,200
March 05, 2026	300	306	306	312	299	296,200
March 04, 2026	309	295	290	310	289	439,700
March 03, 2026	337	317	317	337	317	314,400