Direct Marketing MiX Inc. - 7354.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	287	293	293	293	286	326,300
August 15, 2025	290	284	284	300	272	2.26M
August 14, 2025	265	268	268	271	264	366,200
August 13, 2025	266	264	264	267	264	84,700
August 12, 2025	265	266	266	267	261	190,300
August 08, 2025	264	263	263	266	261	120,000
August 07, 2025	259	264	264	266	258	91,600
August 06, 2025	259	259	259	259	257	33,900
August 05, 2025	256	259	259	260	254	35,500
August 04, 2025	252	256	256	261	252	59,400
August 01, 2025	258	259	259	262	258	62,800
July 31, 2025	256	258	258	259	253	91,500
July 30, 2025	257	254	254	257	250	268,100
July 29, 2025	258	255	255	258	254	67,400
July 28, 2025	257	258	258	261	255	88,800
July 25, 2025	261	257	257	261	255	71,700
July 24, 2025	260	259	259	261	257	154,100
July 23, 2025	258	257	257	258	254	105,900
July 22, 2025	252	256	256	256	252	64,500
July 18, 2025	254	254	254	257	250	102,800
July 17, 2025	249	253	253	253	247	99,900
July 16, 2025	249	246	246	249	245	54,600
July 15, 2025	250	245	245	252	245	43,100
July 14, 2025	251	250	250	251	248	62,100
July 11, 2025	254	252	252	255	249	115,700
July 10, 2025	246	248	248	253	244	161,500
July 09, 2025	241	245	245	247	241	65,900
July 08, 2025	238	241	241	244	238	66,300
July 07, 2025	241	238	238	242	238	73,200
July 04, 2025	244	240	240	244	239	114,800
July 03, 2025	244	242	242	246	242	53,800
July 02, 2025	249	244	244	251	244	136,600
July 01, 2025	255	250	250	258	250	126,100
June 30, 2025	260	262	262	264	257	176,300
June 27, 2025	249	261	261	261	247	229,900
June 26, 2025	245	248	248	249	239	129,400
June 25, 2025	245	245	245	246	241	41,500
June 24, 2025	248	243	243	250	243	99,900
June 23, 2025	236	240	240	242	236	81,500
June 20, 2025	243	240	240	243	238	191,100
June 19, 2025	244	244	244	246	242	58,000
June 18, 2025	244	244	244	247	244	55,300
June 17, 2025	247	242	242	248	242	99,300
June 16, 2025	250	245	245	252	242	204,700
June 13, 2025	259	250	250	261	247	215,000
June 12, 2025	258	256	256	265	255	211,200
June 11, 2025	256	255	255	259	254	138,100
June 10, 2025	258	255	255	263	255	130,100
June 09, 2025	250	258	258	261	250	258,700
June 06, 2025	245	245	245	247	241	136,000
June 05, 2025	245	243	243	248	242	68,500
June 04, 2025	248	245	245	248	243	57,000
June 03, 2025	248	246	246	248	241	125,900
June 02, 2025	245	249	249	249	242	104,000
May 30, 2025	237	245	245	248	237	134,900
May 29, 2025	238	237	237	240	235	153,700
May 28, 2025	240	238	238	244	238	133,200
May 27, 2025	234	235	235	237	231	142,600
May 26, 2025	226	233	233	234	226	115,700
May 23, 2025	226	228	228	230	226	105,600

Direct Marketing MiX Inc. (7354.T) JPX