Direct Marketing MiX Inc. (7354.T) JPX

Currency In JPY

7354.T Historical Return

If you invested ¥1000 in Direct Marketing MiX Inc. (7354.T) since IPO date, it would be worth ¥318.96 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥214.08, while ¥1000 invested 1 year ago would be worth ¥1,289.2. This corresponds to total returns of -68.1%, -78.59%, 28.92%, respectively, with annualized returns of -17.66%, -26.54%, 28.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7354.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	385	379	379	394	377	580,200
August 20, 2026	372	383	383	385	369	365,100
August 19, 2026	363	375	375	375	362	358,800
August 18, 2026	340	362	362	371	333	519,800
August 17, 2026	330	340	340	358	327	897,500
August 14, 2026	361	362	362	377	358	778,400
August 13, 2026	359	369	369	369	357	333,700
August 12, 2026	350	356	356	363	349	369,400
August 10, 2026	351	349	349	355	347	198,400
August 07, 2026	343	349	349	353	338	154,000
August 06, 2026	350	347	347	352	343	188,200
August 05, 2026	340	345	345	351	339	188,100
August 04, 2026	337	342	342	343	336	190,800
August 03, 2026	345	338	338	345	334	218,700
July 31, 2026	349	346	346	350	343	151,800
July 30, 2026	337	347	347	349	336	313,800
July 29, 2026	336	337	337	339	334	270,800
July 28, 2026	333	333	333	338	330	175,900
July 27, 2026	340	339	339	341	335	170,600
July 24, 2026	343	340	340	345	336	196,500
July 23, 2026	345	346	346	349	343	115,900
July 22, 2026	347	345	345	350	343	213,000
July 21, 2026	343	347	347	353	343	204,900
July 17, 2026	348	350	350	352	341	216,900
July 16, 2026	345	350	350	354	344	135,200
July 15, 2026	348	350	350	354	340	137,400
July 14, 2026	342	350	350	353	331	201,700
July 13, 2026	348	350	350	351	344	259,300
July 10, 2026	350	352	352	353	344	290,400
July 09, 2026	342	355	355	359	338	540,200
July 08, 2026	335	342	342	345	330	310,900
July 07, 2026	331	334	334	339	331	235,100
July 06, 2026	333	336	336	338	329	235,000
July 03, 2026	320	329	329	330	315	311,500
July 02, 2026	318	328	328	332	315	266,300
July 01, 2026	325	326	326	327	319	285,400
June 30, 2026	327	324	324	330	318	298,000
June 29, 2026	318	322	322	324	310	322,100
June 26, 2026	315	311	311	317	310	370,500
June 25, 2026	308	311	311	314	307	221,100
June 24, 2026	312	311	311	314	307	152,500
June 23, 2026	306	312	312	314	298	360,700
June 22, 2026	304	306	306	308	303	181,200
June 19, 2026	311	308	308	313	306	225,700
June 18, 2026	311	313	313	315	310	133,300
June 17, 2026	310	312	312	316	310	168,800
June 16, 2026	308	306	306	309	304	155,000
June 15, 2026	308	312	312	315	306	208,000
June 12, 2026	303	304	304	308	302	100,700
June 11, 2026	305	304	304	306	296	243,400
June 10, 2026	297	307	307	310	297	287,100
June 09, 2026	300	302	302	304	298	273,700
June 08, 2026	286	295	295	296	281	300,400
June 05, 2026	295	298	298	304	292	416,300
June 04, 2026	286	297	297	299	281	689,000
June 03, 2026	281	278	278	282	269	266,700
June 02, 2026	271	285	285	286	269	279,900
June 01, 2026	272	276	276	276	268	198,200
May 29, 2026	272	273	273	279	272	130,200
May 28, 2026	276	271	271	276	269	156,300