345.00
-4(-1.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 349 | 345 | 345 | 349 | 340 | 265,200 |
| February 19, 2026 | 345 | 349 | 349 | 351 | 338 | 505,800 |
| February 18, 2026 | 344 | 352 | 352 | 355 | 343 | 328,700 |
| February 17, 2026 | 335 | 348 | 348 | 353 | 333 | 866,200 |
| February 16, 2026 | 324 | 339 | 339 | 341 | 318 | 1.28M |
| February 13, 2026 | 305 | 292 | 292 | 307 | 291 | 789,300 |
| February 12, 2026 | 315 | 308 | 308 | 315 | 308 | 275,700 |
| February 10, 2026 | 316 | 318 | 318 | 324 | 315 | 146,000 |
| February 09, 2026 | 317 | 315 | 315 | 317 | 309 | 138,700 |
| February 06, 2026 | 315 | 311 | 311 | 315 | 307 | 131,800 |
| February 05, 2026 | 314 | 317 | 317 | 322 | 308 | 305,200 |
| February 04, 2026 | 314 | 311 | 311 | 316 | 311 | 93,900 |
| February 03, 2026 | 310 | 313 | 313 | 313 | 309 | 67,300 |
| February 02, 2026 | 314 | 311 | 311 | 319 | 308 | 121,000 |
| January 30, 2026 | 308 | 313 | 313 | 314 | 308 | 104,500 |
| January 29, 2026 | 309 | 310 | 310 | 313 | 307 | 186,300 |
| January 28, 2026 | 315 | 310 | 310 | 317 | 308 | 124,000 |
| January 27, 2026 | 313 | 315 | 315 | 318 | 309 | 158,800 |
| January 26, 2026 | 320 | 313 | 313 | 322 | 310 | 212,400 |
| January 23, 2026 | 327 | 322 | 322 | 332 | 322 | 160,400 |
| January 22, 2026 | 323 | 326 | 326 | 329 | 323 | 134,400 |
| January 21, 2026 | 319 | 323 | 323 | 325 | 310 | 162,200 |
| January 20, 2026 | 319 | 323 | 323 | 330 | 319 | 162,800 |
| January 19, 2026 | 314 | 322 | 322 | 325 | 311 | 239,400 |
| January 16, 2026 | 309 | 311 | 311 | 315 | 300 | 220,600 |
| January 15, 2026 | 310 | 312 | 312 | 314 | 307 | 196,700 |
| January 14, 2026 | 298 | 308 | 308 | 308 | 297 | 293,200 |
| January 13, 2026 | 301 | 297 | 297 | 302 | 292 | 268,000 |
| January 09, 2026 | 289 | 298 | 298 | 302 | 289 | 390,900 |
| January 08, 2026 | 285 | 287 | 287 | 289 | 284 | 295,800 |
| January 07, 2026 | 289 | 287 | 287 | 290 | 287 | 76,700 |
| January 06, 2026 | 288 | 290 | 290 | 293 | 287 | 59,400 |
| January 05, 2026 | 291 | 288 | 288 | 295 | 286 | 134,800 |
| December 30, 2025 | 297 | 291 | 291 | 297 | 291 | 129,600 |
| December 29, 2025 | 297 | 292 | 292 | 298 | 288 | 177,900 |
| December 26, 2025 | 298 | 298 | 298 | 300 | 297 | 184,800 |
| December 25, 2025 | 298 | 298 | 298 | 300 | 297 | 96,700 |
| December 24, 2025 | 298 | 297 | 297 | 300 | 295 | 127,900 |
| December 23, 2025 | 296 | 298 | 298 | 299 | 296 | 111,900 |
| December 22, 2025 | 298 | 295 | 295 | 298 | 294 | 82,700 |
| December 19, 2025 | 300 | 298 | 298 | 300 | 295 | 134,900 |
| December 18, 2025 | 300 | 299 | 299 | 302 | 298 | 94,000 |
| December 17, 2025 | 302 | 299 | 299 | 302 | 297 | 150,100 |
| December 16, 2025 | 305 | 300 | 300 | 305 | 299 | 98,000 |
| December 15, 2025 | 296 | 305 | 305 | 305 | 294 | 166,600 |
| December 12, 2025 | 299 | 297 | 297 | 300 | 294 | 119,500 |
| December 11, 2025 | 306 | 296 | 296 | 307 | 295 | 178,400 |
| December 10, 2025 | 304 | 307 | 307 | 310 | 304 | 212,000 |
| December 09, 2025 | 307 | 301 | 301 | 308 | 301 | 200,600 |
| December 08, 2025 | 303 | 309 | 309 | 311 | 303 | 263,500 |
| December 05, 2025 | 287 | 300 | 300 | 303 | 285 | 301,400 |
| December 04, 2025 | 289 | 291 | 291 | 295 | 285 | 258,800 |
| December 03, 2025 | 284 | 287 | 287 | 291 | 280 | 347,400 |
| December 02, 2025 | 290 | 284 | 284 | 290 | 283 | 95,000 |
| December 01, 2025 | 299 | 290 | 290 | 299 | 290 | 131,400 |
| November 28, 2025 | 299 | 301 | 301 | 303 | 295 | 130,400 |
| November 27, 2025 | 295 | 295 | 295 | 304 | 294 | 221,700 |
| November 26, 2025 | 287 | 296 | 296 | 296 | 285 | 183,100 |
| November 25, 2025 | 287 | 286 | 286 | 289 | 282 | 162,100 |
| November 21, 2025 | 279 | 287 | 287 | 287 | 278 | 243,900 |