310.00
+3(+0.98%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 307 | 310 | 310 | 311 | 303 | 257,800 |
| September 25, 2025 | 294 | 307 | 307 | 308 | 291 | 365,200 |
| September 24, 2025 | 296 | 293 | 293 | 300 | 291 | 254,300 |
| September 22, 2025 | 300 | 294 | 294 | 302 | 294 | 202,900 |
| September 19, 2025 | 301 | 299 | 299 | 302 | 298 | 173,100 |
| September 18, 2025 | 298 | 300 | 300 | 305 | 298 | 116,900 |
| September 17, 2025 | 305 | 298 | 298 | 306 | 298 | 169,000 |
| September 16, 2025 | 300 | 306 | 306 | 306 | 298 | 208,800 |
| September 12, 2025 | 297 | 300 | 300 | 302 | 294 | 243,900 |
| September 11, 2025 | 296 | 300 | 300 | 302 | 296 | 241,400 |
| September 10, 2025 | 294 | 297 | 297 | 298 | 289 | 169,400 |
| September 09, 2025 | 300 | 291 | 291 | 300 | 289 | 405,400 |
| September 08, 2025 | 303 | 300 | 300 | 305 | 295 | 301,600 |
| September 05, 2025 | 302 | 301 | 301 | 304 | 298 | 191,200 |
| September 04, 2025 | 304 | 303 | 303 | 305 | 301 | 161,000 |
| September 03, 2025 | 309 | 300 | 300 | 310 | 299 | 333,200 |
| September 02, 2025 | 308 | 308 | 308 | 310 | 304 | 193,800 |
| September 01, 2025 | 308 | 309 | 309 | 313 | 301 | 370,000 |
| August 29, 2025 | 312 | 313 | 313 | 313 | 306 | 279,900 |
| August 28, 2025 | 304 | 312 | 312 | 314 | 303 | 484,700 |
| August 27, 2025 | 310 | 307 | 307 | 312 | 298 | 394,000 |
| August 26, 2025 | 304 | 309 | 309 | 311 | 298 | 359,800 |
| August 25, 2025 | 309 | 304 | 304 | 309 | 299 | 306,600 |
| August 22, 2025 | 303 | 306 | 306 | 307 | 299 | 371,500 |
| August 21, 2025 | 296 | 301 | 301 | 303 | 292 | 270,500 |
| August 20, 2025 | 298 | 296 | 296 | 300 | 293 | 252,100 |
| August 19, 2025 | 293 | 298 | 298 | 299 | 286 | 373,900 |
| August 18, 2025 | 287 | 293 | 293 | 293 | 286 | 326,300 |
| August 15, 2025 | 290 | 284 | 284 | 300 | 272 | 2.26M |
| August 14, 2025 | 265 | 268 | 268 | 271 | 264 | 366,200 |
| August 13, 2025 | 266 | 264 | 264 | 267 | 264 | 84,700 |
| August 12, 2025 | 265 | 266 | 266 | 267 | 261 | 190,300 |
| August 08, 2025 | 264 | 263 | 263 | 266 | 261 | 120,000 |
| August 07, 2025 | 259 | 264 | 264 | 266 | 258 | 91,600 |
| August 06, 2025 | 259 | 259 | 259 | 259 | 257 | 33,900 |
| August 05, 2025 | 256 | 259 | 259 | 260 | 254 | 35,500 |
| August 04, 2025 | 252 | 256 | 256 | 261 | 252 | 59,400 |
| August 01, 2025 | 258 | 259 | 259 | 262 | 258 | 62,800 |
| July 31, 2025 | 256 | 258 | 258 | 259 | 253 | 91,500 |
| July 30, 2025 | 257 | 254 | 254 | 257 | 250 | 268,100 |
| July 29, 2025 | 258 | 255 | 255 | 258 | 254 | 67,400 |
| July 28, 2025 | 257 | 258 | 258 | 261 | 255 | 88,800 |
| July 25, 2025 | 261 | 257 | 257 | 261 | 255 | 71,700 |
| July 24, 2025 | 260 | 259 | 259 | 261 | 257 | 154,100 |
| July 23, 2025 | 258 | 257 | 257 | 258 | 254 | 105,900 |
| July 22, 2025 | 252 | 256 | 256 | 256 | 252 | 64,500 |
| July 18, 2025 | 254 | 254 | 254 | 257 | 250 | 102,800 |
| July 17, 2025 | 249 | 253 | 253 | 253 | 247 | 99,900 |
| July 16, 2025 | 249 | 246 | 246 | 249 | 245 | 54,600 |
| July 15, 2025 | 250 | 245 | 245 | 252 | 245 | 43,100 |
| July 14, 2025 | 251 | 250 | 250 | 251 | 248 | 62,100 |
| July 11, 2025 | 254 | 252 | 252 | 255 | 249 | 115,700 |
| July 10, 2025 | 246 | 248 | 248 | 253 | 244 | 161,500 |
| July 09, 2025 | 241 | 245 | 245 | 247 | 241 | 65,900 |
| July 08, 2025 | 238 | 241 | 241 | 244 | 238 | 66,300 |
| July 07, 2025 | 241 | 238 | 238 | 242 | 238 | 73,200 |
| July 04, 2025 | 244 | 240 | 240 | 244 | 239 | 114,800 |
| July 03, 2025 | 244 | 242 | 242 | 246 | 242 | 53,800 |
| July 02, 2025 | 249 | 244 | 244 | 251 | 244 | 136,600 |
| July 01, 2025 | 255 | 250 | 250 | 258 | 250 | 126,100 |