297.00
+6(+2.06%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 289 | 291 | 291 | 295 | 285 | 258,800 |
| December 03, 2025 | 284 | 287 | 287 | 291 | 280 | 347,400 |
| December 02, 2025 | 290 | 284 | 284 | 290 | 283 | 95,000 |
| December 01, 2025 | 299 | 290 | 290 | 299 | 290 | 131,400 |
| November 28, 2025 | 299 | 301 | 301 | 303 | 295 | 130,400 |
| November 27, 2025 | 295 | 295 | 295 | 304 | 294 | 221,700 |
| November 26, 2025 | 287 | 296 | 296 | 296 | 285 | 183,100 |
| November 25, 2025 | 287 | 286 | 286 | 289 | 282 | 162,100 |
| November 21, 2025 | 279 | 287 | 287 | 287 | 278 | 243,900 |
| November 20, 2025 | 293 | 279 | 279 | 294 | 278 | 541,200 |
| November 19, 2025 | 303 | 289 | 289 | 304 | 289 | 307,300 |
| November 18, 2025 | 306 | 295 | 295 | 307 | 290 | 435,100 |
| November 17, 2025 | 293 | 306 | 306 | 319 | 287 | 1.69M |
| November 14, 2025 | 278 | 277 | 277 | 282 | 276 | 409,200 |
| November 13, 2025 | 281 | 280 | 280 | 286 | 278 | 153,500 |
| November 12, 2025 | 276 | 276 | 276 | 281 | 275 | 107,900 |
| November 11, 2025 | 272 | 277 | 277 | 277 | 271 | 141,800 |
| November 10, 2025 | 270 | 269 | 269 | 274 | 267 | 120,100 |
| November 07, 2025 | 264 | 268 | 268 | 268 | 262 | 100,800 |
| November 06, 2025 | 259 | 262 | 262 | 266 | 259 | 134,400 |
| November 05, 2025 | 262 | 257 | 257 | 263 | 253 | 154,800 |
| November 04, 2025 | 267 | 262 | 262 | 267 | 262 | 66,100 |
| October 31, 2025 | 263 | 268 | 268 | 268 | 262 | 121,400 |
| October 30, 2025 | 262 | 262 | 262 | 266 | 260 | 193,000 |
| October 29, 2025 | 268 | 263 | 263 | 268 | 262 | 161,400 |
| October 28, 2025 | 276 | 269 | 269 | 276 | 268 | 186,900 |
| October 27, 2025 | 279 | 278 | 278 | 281 | 277 | 80,900 |
| October 24, 2025 | 276 | 274 | 274 | 277 | 272 | 71,300 |
| October 23, 2025 | 274 | 276 | 276 | 279 | 273 | 72,300 |
| October 22, 2025 | 275 | 277 | 277 | 282 | 274 | 149,600 |
| October 21, 2025 | 274 | 275 | 275 | 281 | 272 | 185,700 |
| October 20, 2025 | 275 | 275 | 275 | 277 | 273 | 83,800 |
| October 17, 2025 | 272 | 269 | 269 | 276 | 267 | 151,600 |
| October 16, 2025 | 277 | 275 | 275 | 278 | 273 | 155,100 |
| October 15, 2025 | 271 | 277 | 277 | 279 | 271 | 195,300 |
| October 14, 2025 | 277 | 268 | 268 | 279 | 268 | 402,400 |
| October 10, 2025 | 289 | 284 | 284 | 289 | 280 | 271,400 |
| October 09, 2025 | 291 | 290 | 290 | 295 | 290 | 101,700 |
| October 08, 2025 | 293 | 290 | 290 | 295 | 290 | 70,600 |
| October 07, 2025 | 296 | 295 | 295 | 296 | 293 | 61,000 |
| October 06, 2025 | 297 | 296 | 296 | 299 | 293 | 151,600 |
| October 03, 2025 | 290 | 293 | 293 | 297 | 289 | 162,400 |
| October 02, 2025 | 298 | 289 | 289 | 300 | 289 | 127,600 |
| October 01, 2025 | 308 | 297 | 297 | 308 | 292 | 328,400 |
| September 30, 2025 | 308 | 310 | 310 | 311 | 305 | 168,800 |
| September 29, 2025 | 310 | 305 | 305 | 310 | 304 | 97,900 |
| September 26, 2025 | 307 | 310 | 310 | 311 | 303 | 257,800 |
| September 25, 2025 | 294 | 307 | 307 | 308 | 291 | 365,200 |
| September 24, 2025 | 296 | 293 | 293 | 300 | 291 | 254,300 |
| September 22, 2025 | 300 | 294 | 294 | 302 | 294 | 202,900 |
| September 19, 2025 | 301 | 299 | 299 | 302 | 298 | 173,100 |
| September 18, 2025 | 298 | 300 | 300 | 305 | 298 | 116,900 |
| September 17, 2025 | 305 | 298 | 298 | 306 | 298 | 169,000 |
| September 16, 2025 | 300 | 306 | 306 | 306 | 298 | 208,800 |
| September 12, 2025 | 297 | 300 | 300 | 302 | 294 | 243,900 |
| September 11, 2025 | 296 | 300 | 300 | 302 | 296 | 241,400 |
| September 10, 2025 | 294 | 297 | 297 | 298 | 289 | 169,400 |
| September 09, 2025 | 300 | 291 | 291 | 300 | 289 | 405,400 |
| September 08, 2025 | 303 | 300 | 300 | 305 | 295 | 301,600 |
| September 05, 2025 | 302 | 301 | 301 | 304 | 298 | 191,200 |