Direct Marketing MiX Inc. (7354.T) JPX

285.00

+9(+3.26%)

Updated at June 02 03:30PM

Currency In JPY

7354.T Historical Return

If you invested ¥1000 in Direct Marketing MiX Inc. (7354.T) since IPO date, it would be worth ¥239.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥161.41, while ¥1000 invested 1 year ago would be worth ¥1,171.92. This corresponds to total returns of -76.01%, -83.86%, 17.19%, respectively, with annualized returns of -22.29%, -30.55%, 17.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7354.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026272276276276268198,200
May 29, 2026272273273279272130,200
May 28, 2026276271271276269156,300
May 27, 2026268276276284268270,300
May 26, 202627026826827126871,400
May 25, 2026271270270276268233,600
May 22, 2026273273273277267227,100
May 21, 2026270272272275267170,800
May 20, 2026280272272280259673,300
May 19, 2026285281281288281230,800
May 18, 2026298279279298272917,000
May 15, 2026300304304305297198,400
May 14, 2026305300300305297217,700
May 13, 2026306302302307300170,700
May 12, 2026305304304307298153,600
May 11, 2026310307307313305134,300
May 08, 2026300308308308298215,400
May 07, 2026300298298305295233,800
May 01, 2026294299299301292263,500
April 30, 2026299300300300297170,000
April 28, 2026297303303303295130,900
April 27, 2026299299299302297171,000
April 24, 2026307301301310299205,900
April 23, 2026309310310317308150,200
April 22, 2026311310310313308163,700
April 21, 2026320313313320313134,000
April 20, 2026324321321324320166,700
April 17, 2026326327327329324149,500
April 16, 2026328323323331320223,500
April 15, 2026320321321323318152,800
April 14, 2026319316316322315151,000
April 13, 2026310311311312306166,300
April 10, 2026319312312322312139,500
April 09, 202632331631632331563,800
April 08, 2026321323323323317118,700
April 07, 2026317315315322313127,300
April 06, 2026311319319319311230,700
April 03, 2026304310310311303232,300
April 02, 2026310311311318305223,900
April 01, 2026304307307308301188,200
March 31, 2026294297297301290243,700
March 30, 2026299294294300290431,400
March 27, 2026300305307308296192,600
March 26, 2026304304304307300257,500
March 25, 2026293308308308293331,800
March 24, 2026293292292296286132,800
March 23, 2026294285285294283367,900
March 19, 2026308295295308295377,600
March 18, 2026301313313314301406,500
March 17, 2026295296296300293339,900
March 16, 202628828728729128698,400
March 13, 2026285287287292283295,800
March 12, 2026296291291299289209,700
March 11, 2026300298298305297235,000
March 10, 2026295299299301292135,200
March 09, 2026292291291298286437,600
March 06, 2026301311311312297211,200
March 05, 2026300306306312299296,200
March 04, 2026309295290310289439,700
March 03, 2026337317317337317314,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved