Retty Inc. (7356.T) JPX

228.00

-3(-1.30%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025233231231239226231,500
September 04, 2025228226226232223176,800
September 03, 2025235225225238223285,400
September 02, 2025249235235250233227,100
September 01, 2025255246246255242266,700
August 29, 2025264258258265255374,100
August 28, 2025270259259271253324,600
August 27, 2025282276276291264595,500
August 26, 20252802772773022721.43M
August 25, 2025270268268274257588,800
August 22, 2025249254254264248484,400
August 21, 2025235246246249235189,900
August 20, 202524323523524323462,000
August 19, 2025246238238248238155,900
August 18, 2025234246246246234211,500
August 15, 2025228234234237228131,200
August 14, 2025229226226235218320,700
August 13, 2025241240240242232256,500
August 12, 2025239237237243237223,400
August 08, 2025232236236240228249,000
August 07, 2025228230230232225173,100
August 06, 2025224226226236223504,900
August 05, 2025222222222229217278,000
August 04, 2025223225225228220180,100
August 01, 2025218227227228213495,200
July 31, 2025223220220242216955,000
July 30, 20252512372373052322.87M
July 29, 20252262522523032193.81M
July 28, 2025198223223223198484,700
July 25, 2025195195195203192133,100
July 24, 2025199192192199191123,100
July 23, 202520219819820419880,900
July 22, 202519820120120419870,600
July 18, 2025205198198205197111,000
July 17, 2025196203203205193157,900
July 16, 202519119319319819161,400
July 15, 202519519019019819065,000
July 14, 202520119719720419297,600
July 11, 202520720120120719895,700
July 10, 2025208203203212203157,500
July 09, 2025201206206208198152,200
July 08, 2025195199199201195108,600
July 07, 2025193196196202193186,200
July 04, 2025191193193195190105,500
July 03, 2025196192192196189125,800
July 02, 2025192193193197191120,900
July 01, 2025190193193195189174,900
June 30, 2025201189189210189504,900
June 27, 20251951971972291951.92M
June 26, 20252022022022371982.52M
June 25, 20252161971972211911.15M
June 24, 20252372192192512112.15M
June 23, 20251962352412581907.57M
June 20, 20251872012012181765.75M
June 19, 20251611791792091599.11M
June 18, 202515916016016215936,100
June 17, 202516115815816115751,000
June 16, 202515815915916015661,500
June 13, 202516015615616015583,700
June 12, 202515616216216215676,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved