156.00
-11(-6.59%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 165 | 156 | 156 | 165 | 153 | 493,700 |
| December 03, 2025 | 183 | 167 | 167 | 183 | 166 | 592,600 |
| December 02, 2025 | 166 | 182 | 182 | 195 | 166 | 1.36M |
| December 01, 2025 | 184 | 164 | 164 | 184 | 164 | 409,400 |
| November 28, 2025 | 178 | 174 | 174 | 207 | 174 | 2.71M |
| November 27, 2025 | 173 | 169 | 169 | 180 | 166 | 469,300 |
| November 26, 2025 | 195 | 176 | 176 | 228 | 175 | 2.93M |
| November 25, 2025 | 145 | 185 | 185 | 195 | 145 | 5.1M |
| November 21, 2025 | 145 | 145 | 145 | 147 | 143 | 16,500 |
| November 20, 2025 | 141 | 145 | 145 | 147 | 140 | 102,600 |
| November 19, 2025 | 147 | 145 | 145 | 148 | 145 | 47,300 |
| November 18, 2025 | 153 | 149 | 149 | 154 | 147 | 123,800 |
| November 17, 2025 | 165 | 155 | 155 | 165 | 154 | 102,900 |
| November 14, 2025 | 180 | 165 | 165 | 182 | 160 | 287,400 |
| November 13, 2025 | 171 | 170 | 170 | 172 | 168 | 50,700 |
| November 12, 2025 | 168 | 171 | 171 | 171 | 163 | 41,800 |
| November 11, 2025 | 162 | 166 | 166 | 167 | 162 | 34,300 |
| November 10, 2025 | 161 | 163 | 163 | 166 | 161 | 20,000 |
| November 07, 2025 | 165 | 163 | 163 | 166 | 162 | 60,900 |
| November 06, 2025 | 163 | 164 | 164 | 166 | 161 | 14,500 |
| November 05, 2025 | 166 | 161 | 161 | 169 | 157 | 62,200 |
| November 04, 2025 | 168 | 167 | 167 | 168 | 165 | 33,400 |
| October 31, 2025 | 169 | 171 | 171 | 171 | 166 | 57,700 |
| October 30, 2025 | 169 | 169 | 169 | 172 | 169 | 20,600 |
| October 29, 2025 | 176 | 169 | 169 | 176 | 168 | 64,600 |
| October 28, 2025 | 182 | 177 | 177 | 182 | 175 | 65,600 |
| October 27, 2025 | 178 | 182 | 182 | 182 | 175 | 44,900 |
| October 24, 2025 | 179 | 174 | 174 | 179 | 172 | 46,500 |
| October 23, 2025 | 179 | 178 | 178 | 179 | 174 | 30,300 |
| October 22, 2025 | 171 | 177 | 177 | 178 | 170 | 24,600 |
| October 21, 2025 | 170 | 173 | 173 | 174 | 170 | 14,600 |
| October 20, 2025 | 167 | 171 | 171 | 174 | 167 | 43,800 |
| October 17, 2025 | 172 | 167 | 167 | 172 | 167 | 53,400 |
| October 16, 2025 | 176 | 172 | 172 | 176 | 172 | 48,200 |
| October 15, 2025 | 172 | 176 | 176 | 179 | 172 | 65,800 |
| October 14, 2025 | 178 | 173 | 173 | 181 | 172 | 159,800 |
| October 10, 2025 | 182 | 181 | 181 | 183 | 178 | 92,900 |
| October 09, 2025 | 189 | 185 | 185 | 189 | 181 | 121,600 |
| October 08, 2025 | 191 | 190 | 190 | 194 | 189 | 30,800 |
| October 07, 2025 | 194 | 191 | 191 | 194 | 185 | 114,400 |
| October 06, 2025 | 194 | 195 | 195 | 195 | 190 | 63,600 |
| October 03, 2025 | 193 | 194 | 194 | 196 | 193 | 50,700 |
| October 02, 2025 | 194 | 195 | 195 | 199 | 192 | 46,200 |
| October 01, 2025 | 205 | 193 | 193 | 205 | 191 | 117,400 |
| September 30, 2025 | 204 | 206 | 206 | 206 | 202 | 69,300 |
| September 29, 2025 | 207 | 206 | 206 | 207 | 204 | 46,900 |
| September 26, 2025 | 207 | 206 | 206 | 210 | 205 | 55,000 |
| September 25, 2025 | 205 | 206 | 206 | 210 | 205 | 71,400 |
| September 24, 2025 | 217 | 206 | 206 | 217 | 205 | 137,000 |
| September 22, 2025 | 217 | 216 | 216 | 221 | 216 | 71,800 |
| September 19, 2025 | 217 | 216 | 216 | 220 | 213 | 56,000 |
| September 18, 2025 | 221 | 217 | 217 | 224 | 217 | 68,600 |
| September 17, 2025 | 222 | 221 | 221 | 222 | 216 | 86,500 |
| September 16, 2025 | 218 | 219 | 219 | 220 | 213 | 88,700 |
| September 12, 2025 | 221 | 217 | 217 | 221 | 211 | 149,700 |
| September 11, 2025 | 220 | 216 | 216 | 220 | 216 | 94,600 |
| September 10, 2025 | 222 | 216 | 216 | 224 | 212 | 264,300 |
| September 09, 2025 | 232 | 224 | 224 | 233 | 221 | 122,600 |
| September 08, 2025 | 230 | 228 | 228 | 231 | 222 | 99,900 |
| September 05, 2025 | 233 | 231 | 231 | 239 | 226 | 231,500 |