Retty Inc. (7356.T) JPX

143.00

+1(+0.70%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	142	143	143	144	142	10,600
March 12, 2026	143	142	142	143	140	10,500
March 11, 2026	144	143	143	144	139	40,000
March 10, 2026	139	142	142	143	139	30,200
March 09, 2026	143	138	138	143	136	58,000
March 06, 2026	141	144	144	144	139	25,800
March 05, 2026	137	141	141	141	137	26,200
March 04, 2026	138	136	136	138	135	76,700
March 03, 2026	139	141	141	141	138	71,700
March 02, 2026	142	139	139	142	139	36,400
February 27, 2026	141	142	142	143	140	23,300
February 26, 2026	139	142	142	143	138	63,300
February 25, 2026	142	140	140	143	140	34,400
February 24, 2026	141	141	141	143	141	88,800
February 20, 2026	145	141	0	147	140	205,700
February 19, 2026	149	145	0	149	143	75,300
February 18, 2026	144	149	0	149	142	117,600
February 17, 2026	150	148	0	151	148	33,100
February 16, 2026	153	150	0	153	149	53,100
February 13, 2026	151	156	0	156	151	31,200
February 12, 2026	151	152	0	154	151	36,100
February 10, 2026	152	152	0	152	150	11,600
February 09, 2026	152	152	0	154	150	26,900
February 06, 2026	148	151	0	151	147	45,500
February 05, 2026	149	151	0	151	148	18,900
February 04, 2026	148	150	0	150	147	17,100
February 03, 2026	150	147	0	150	147	37,100
February 02, 2026	147	147	0	149	147	26,800
January 30, 2026	147	148	0	149	147	38,100
January 29, 2026	150	149	0	150	147	40,500
January 28, 2026	153	151	0	154	151	26,900
January 27, 2026	152	154	0	155	152	15,500
January 26, 2026	154	151	0	154	150	32,800
January 23, 2026	153	153	0	155	153	17,800
January 22, 2026	154	153	0	156	152	35,200
January 21, 2026	160	154	0	160	149	247,000
January 20, 2026	158	159	0	162	158	39,100
January 19, 2026	158	160	0	161	158	47,700
January 16, 2026	161	160	0	161	157	55,100
January 15, 2026	158	161	0	161	158	38,000
January 14, 2026	159	158	0	163	158	54,400
January 13, 2026	162	160	0	162	158	49,800
January 09, 2026	165	160	0	165	158	101,800
January 08, 2026	164	162	0	166	162	50,200
January 07, 2026	161	165	0	167	161	88,400
January 06, 2026	159	163	0	166	158	134,200
January 05, 2026	162	158	0	163	156	67,400
December 30, 2025	161	158	0	164	158	61,500
December 29, 2025	156	161	0	162	156	82,000
December 26, 2025	155	157	0	160	153	203,700
December 25, 2025	157	153	0	159	152	125,200
December 24, 2025	155	158	0	160	155	74,500
December 23, 2025	157	155	0	157	154	41,400
December 22, 2025	157	157	0	157	152	57,200
December 19, 2025	159	157	0	160	154	66,700
December 18, 2025	156	158	0	161	153	132,600
December 17, 2025	151	155	0	158	150	152,500
December 16, 2025	148	153	0	163	147	519,600
December 15, 2025	149	148	0	150	147	115,000
December 12, 2025	148	151	0	153	147	80,200