206.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 207 | 206 | 206 | 210 | 205 | 55,000 |
| September 25, 2025 | 205 | 206 | 206 | 210 | 205 | 71,400 |
| September 24, 2025 | 217 | 206 | 206 | 217 | 205 | 137,000 |
| September 22, 2025 | 217 | 216 | 216 | 221 | 216 | 71,800 |
| September 19, 2025 | 217 | 216 | 216 | 220 | 213 | 56,000 |
| September 18, 2025 | 221 | 217 | 217 | 224 | 217 | 68,600 |
| September 17, 2025 | 222 | 221 | 221 | 222 | 216 | 86,500 |
| September 16, 2025 | 218 | 219 | 219 | 220 | 213 | 88,700 |
| September 12, 2025 | 221 | 217 | 217 | 221 | 211 | 149,700 |
| September 11, 2025 | 220 | 216 | 216 | 220 | 216 | 94,600 |
| September 10, 2025 | 222 | 216 | 216 | 224 | 212 | 264,300 |
| September 09, 2025 | 232 | 224 | 224 | 233 | 221 | 122,600 |
| September 08, 2025 | 230 | 228 | 228 | 231 | 222 | 99,900 |
| September 05, 2025 | 233 | 231 | 231 | 239 | 226 | 231,500 |
| September 04, 2025 | 228 | 226 | 226 | 232 | 223 | 176,800 |
| September 03, 2025 | 235 | 225 | 225 | 238 | 223 | 285,400 |
| September 02, 2025 | 249 | 235 | 235 | 250 | 233 | 227,100 |
| September 01, 2025 | 255 | 246 | 246 | 255 | 242 | 266,700 |
| August 29, 2025 | 264 | 258 | 258 | 265 | 255 | 374,100 |
| August 28, 2025 | 270 | 259 | 259 | 271 | 253 | 324,600 |
| August 27, 2025 | 282 | 276 | 276 | 291 | 264 | 595,500 |
| August 26, 2025 | 280 | 277 | 277 | 302 | 272 | 1.43M |
| August 25, 2025 | 270 | 268 | 268 | 274 | 257 | 588,800 |
| August 22, 2025 | 249 | 254 | 254 | 264 | 248 | 484,400 |
| August 21, 2025 | 235 | 246 | 246 | 249 | 235 | 189,900 |
| August 20, 2025 | 243 | 235 | 235 | 243 | 234 | 62,000 |
| August 19, 2025 | 246 | 238 | 238 | 248 | 238 | 155,900 |
| August 18, 2025 | 234 | 246 | 246 | 246 | 234 | 211,500 |
| August 15, 2025 | 228 | 234 | 234 | 237 | 228 | 131,200 |
| August 14, 2025 | 229 | 226 | 226 | 235 | 218 | 320,700 |
| August 13, 2025 | 241 | 240 | 240 | 242 | 232 | 256,500 |
| August 12, 2025 | 239 | 237 | 237 | 243 | 237 | 223,400 |
| August 08, 2025 | 232 | 236 | 236 | 240 | 228 | 249,000 |
| August 07, 2025 | 228 | 230 | 230 | 232 | 225 | 173,100 |
| August 06, 2025 | 224 | 226 | 226 | 236 | 223 | 504,900 |
| August 05, 2025 | 222 | 222 | 222 | 229 | 217 | 278,000 |
| August 04, 2025 | 223 | 225 | 225 | 228 | 220 | 180,100 |
| August 01, 2025 | 218 | 227 | 227 | 228 | 213 | 495,200 |
| July 31, 2025 | 223 | 220 | 220 | 242 | 216 | 955,000 |
| July 30, 2025 | 251 | 237 | 237 | 305 | 232 | 2.87M |
| July 29, 2025 | 226 | 252 | 252 | 303 | 219 | 3.81M |
| July 28, 2025 | 198 | 223 | 223 | 223 | 198 | 484,700 |
| July 25, 2025 | 195 | 195 | 195 | 203 | 192 | 133,100 |
| July 24, 2025 | 199 | 192 | 192 | 199 | 191 | 123,100 |
| July 23, 2025 | 202 | 198 | 198 | 204 | 198 | 80,900 |
| July 22, 2025 | 198 | 201 | 201 | 204 | 198 | 70,600 |
| July 18, 2025 | 205 | 198 | 198 | 205 | 197 | 111,000 |
| July 17, 2025 | 196 | 203 | 203 | 205 | 193 | 157,900 |
| July 16, 2025 | 191 | 193 | 193 | 198 | 191 | 61,400 |
| July 15, 2025 | 195 | 190 | 190 | 198 | 190 | 65,000 |
| July 14, 2025 | 201 | 197 | 197 | 204 | 192 | 97,600 |
| July 11, 2025 | 207 | 201 | 201 | 207 | 198 | 95,700 |
| July 10, 2025 | 208 | 203 | 203 | 212 | 203 | 157,500 |
| July 09, 2025 | 201 | 206 | 206 | 208 | 198 | 152,200 |
| July 08, 2025 | 195 | 199 | 199 | 201 | 195 | 108,600 |
| July 07, 2025 | 193 | 196 | 196 | 202 | 193 | 186,200 |
| July 04, 2025 | 191 | 193 | 193 | 195 | 190 | 105,500 |
| July 03, 2025 | 196 | 192 | 192 | 196 | 189 | 125,800 |
| July 02, 2025 | 192 | 193 | 193 | 197 | 191 | 120,900 |
| July 01, 2025 | 190 | 193 | 193 | 195 | 189 | 174,900 |