Retty Inc. (7356.T) JPX

Currency In JPY

7356.T Historical Return

If you invested ¥1000 in Retty Inc. (7356.T) since IPO date, it would be worth ¥63.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥123.87, while ¥1000 invested 1 year ago would be worth ¥643.27. This corresponds to total returns of -93.66%, -87.61%, -35.67%, respectively, with annualized returns of -36.67%, -34.13%, -35.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7356.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	114	112	112	118	112	160,000
November 10, 2026	111	113	113	114	109	99,500
November 09, 2026	113	110	110	114	109	116,400
November 06, 2026	112	108	108	112	105	497,200
November 05, 2026	114	114	114	125	113	507,500
November 04, 2026	115	113	113	116	111	405,100
November 02, 2026	114	113	113	116	112	724,400
October 30, 2026	125	118	118	125	118	517,000
October 29, 2026	123	125	125	129	120	1.13M
October 28, 2026	131	124	124	134	123	1.73M
October 27, 2026	147	126	126	201	126	13.69M
October 26, 2026	147	151	151	158	139	2.93M
October 23, 2026	139	150	150	168	127	11.95M
October 22, 2026	140	140	140	146	122	2.64M
October 21, 2026	141	140	140	149	133	2.34M
October 20, 2026	190	146	146	210	142	19.61M
October 19, 2026	110	160	160	160	110	7.18M
October 16, 2026	112	110	110	112	110	11,500
October 15, 2026	109	109	109	111	109	20,000
October 14, 2026	110	110	110	111	109	7,100
October 13, 2026	112	110	110	112	110	4,200
October 09, 2026	111	112	112	112	110	9,600
October 08, 2026	112	111	111	112	110	13,700
October 07, 2026	112	111	111	112	110	31,100
October 06, 2026	113	112	112	114	112	8,000
October 05, 2026	114	114	114	114	112	15,200
October 02, 2026	115	114	114	116	111	47,700
October 01, 2026	117	115	115	117	115	7,000
September 30, 2026	116	117	117	117	116	16,200
September 29, 2026	118	116	116	118	116	4,800
September 28, 2026	116	118	118	118	116	8,500
September 25, 2026	117	117	117	118	117	11,400
September 24, 2026	118	117	117	118	116	20,400
September 18, 2026	117	118	118	119	116	20,900
September 17, 2026	116	117	117	119	116	30,900
September 16, 2026	117	117	117	124	116	83,600
September 15, 2026	116	114	114	116	114	15,400
September 11, 2026	115	115	115	117	114	26,300
September 10, 2026	115	116	116	118	114	17,400
September 09, 2026	116	115	115	116	114	17,600
September 08, 2026	117	115	115	128	115	224,300
September 07, 2026	115	114	114	117	114	14,100
September 04, 2026	117	115	115	117	114	38,900
September 03, 2026	117	115	115	117	115	20,800
September 02, 2026	118	117	117	118	115	20,600
September 01, 2026	117	117	117	119	116	23,900
August 31, 2026	116	116	116	119	116	21,400
August 28, 2026	119	115	115	119	115	63,600
August 27, 2026	121	117	117	122	116	126,100
August 26, 2026	130	121	121	131	119	442,700
August 25, 2026	119	125	125	143	119	2.58M
August 24, 2026	116	117	117	119	116	7,800
August 21, 2026	119	119	119	119	114	19,700
August 20, 2026	116	118	118	118	116	3,800
August 19, 2026	119	116	116	119	115	14,300
August 18, 2026	120	119	119	120	119	10,200
August 17, 2026	119	120	120	120	118	8,800
August 14, 2026	114	120	120	120	114	24,600
August 13, 2026	121	122	122	123	120	21,800
August 12, 2026	120	120	120	120	117	2,600