141.00
-4(-2.76%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 145 | 141 | 141 | 147 | 140 | 205,700 |
| February 19, 2026 | 149 | 145 | 145 | 149 | 143 | 75,300 |
| February 18, 2026 | 144 | 149 | 149 | 149 | 142 | 117,600 |
| February 17, 2026 | 150 | 148 | 148 | 151 | 148 | 33,100 |
| February 16, 2026 | 153 | 150 | 150 | 153 | 149 | 53,100 |
| February 13, 2026 | 151 | 156 | 156 | 156 | 151 | 31,200 |
| February 12, 2026 | 151 | 152 | 152 | 154 | 151 | 36,100 |
| February 10, 2026 | 152 | 152 | 152 | 152 | 150 | 11,600 |
| February 09, 2026 | 152 | 152 | 152 | 154 | 150 | 26,900 |
| February 06, 2026 | 148 | 151 | 151 | 151 | 147 | 45,500 |
| February 05, 2026 | 149 | 151 | 151 | 151 | 148 | 18,900 |
| February 04, 2026 | 148 | 150 | 150 | 150 | 147 | 17,100 |
| February 03, 2026 | 150 | 147 | 147 | 150 | 147 | 37,100 |
| February 02, 2026 | 147 | 147 | 147 | 149 | 147 | 26,800 |
| January 30, 2026 | 147 | 148 | 148 | 149 | 147 | 38,100 |
| January 29, 2026 | 150 | 149 | 149 | 150 | 147 | 40,500 |
| January 28, 2026 | 153 | 152 | 152 | 154 | 151 | 20,400 |
| January 27, 2026 | 152 | 154 | 154 | 155 | 152 | 15,500 |
| January 26, 2026 | 154 | 151 | 151 | 154 | 150 | 32,800 |
| January 23, 2026 | 153 | 153 | 153 | 155 | 153 | 17,800 |
| January 22, 2026 | 154 | 153 | 153 | 156 | 152 | 35,200 |
| January 21, 2026 | 160 | 154 | 154 | 160 | 149 | 237,300 |
| January 20, 2026 | 158 | 159 | 159 | 162 | 158 | 39,100 |
| January 19, 2026 | 158 | 160 | 160 | 161 | 158 | 41,800 |
| January 16, 2026 | 161 | 160 | 160 | 161 | 157 | 55,100 |
| January 15, 2026 | 158 | 161 | 161 | 161 | 158 | 38,000 |
| January 14, 2026 | 159 | 158 | 158 | 163 | 158 | 54,400 |
| January 13, 2026 | 162 | 160 | 160 | 162 | 158 | 49,800 |
| January 09, 2026 | 165 | 160 | 160 | 165 | 158 | 101,800 |
| January 08, 2026 | 164 | 162 | 162 | 166 | 162 | 50,200 |
| January 07, 2026 | 161 | 165 | 165 | 167 | 161 | 88,400 |
| January 06, 2026 | 159 | 163 | 163 | 166 | 158 | 134,200 |
| January 05, 2026 | 162 | 158 | 158 | 163 | 156 | 67,400 |
| December 30, 2025 | 161 | 158 | 158 | 164 | 158 | 61,500 |
| December 29, 2025 | 156 | 161 | 161 | 162 | 156 | 82,000 |
| December 26, 2025 | 155 | 157 | 157 | 160 | 153 | 203,700 |
| December 25, 2025 | 157 | 153 | 153 | 159 | 152 | 125,200 |
| December 24, 2025 | 155 | 158 | 158 | 160 | 155 | 74,500 |
| December 23, 2025 | 157 | 155 | 155 | 157 | 154 | 41,400 |
| December 22, 2025 | 157 | 157 | 157 | 157 | 152 | 57,200 |
| December 19, 2025 | 159 | 157 | 157 | 160 | 154 | 66,700 |
| December 18, 2025 | 156 | 158 | 158 | 161 | 153 | 132,600 |
| December 17, 2025 | 151 | 155 | 155 | 158 | 150 | 152,500 |
| December 16, 2025 | 148 | 153 | 153 | 163 | 147 | 519,600 |
| December 15, 2025 | 149 | 148 | 148 | 150 | 147 | 115,000 |
| December 12, 2025 | 148 | 151 | 151 | 153 | 147 | 80,200 |
| December 11, 2025 | 151 | 148 | 148 | 152 | 146 | 134,600 |
| December 10, 2025 | 151 | 152 | 152 | 153 | 149 | 112,600 |
| December 09, 2025 | 151 | 152 | 152 | 159 | 150 | 152,100 |
| December 08, 2025 | 150 | 153 | 153 | 156 | 148 | 259,000 |
| December 05, 2025 | 155 | 147 | 147 | 155 | 146 | 326,300 |
| December 04, 2025 | 165 | 156 | 156 | 165 | 153 | 493,700 |
| December 03, 2025 | 183 | 167 | 167 | 183 | 166 | 592,600 |
| December 02, 2025 | 166 | 182 | 182 | 195 | 166 | 1.36M |
| December 01, 2025 | 184 | 164 | 164 | 184 | 164 | 409,400 |
| November 28, 2025 | 178 | 174 | 174 | 207 | 174 | 2.71M |
| November 27, 2025 | 173 | 169 | 169 | 180 | 166 | 469,300 |
| November 26, 2025 | 195 | 176 | 176 | 228 | 175 | 2.93M |
| November 25, 2025 | 145 | 185 | 185 | 195 | 145 | 5.1M |
| November 21, 2025 | 145 | 145 | 145 | 147 | 143 | 16,500 |