Retty Inc. (7356.T) JPX

169.00

+2(+1.20%)

Updated at October 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517216716717216753,400
October 16, 202517617217217617248,200
October 15, 202517217617617917265,800
October 14, 2025178173173181172159,800
October 10, 202518218118118317892,900
October 09, 2025189185185189181121,600
October 08, 202519119019019418930,800
October 07, 2025194191191194185114,400
October 06, 202519419519519519063,600
October 03, 202519319419419619350,700
October 02, 202519419519519919246,200
October 01, 2025205193193205191117,400
September 30, 202520420620620620269,300
September 29, 202520720620620720446,900
September 26, 202520720620621020555,000
September 25, 202520520620621020571,400
September 24, 2025217206206217205137,000
September 22, 202521721621622121671,800
September 19, 202521721621622021356,000
September 18, 202522121721722421768,600
September 17, 202522222122122221686,500
September 16, 202521821921922021388,700
September 12, 2025221217217221211149,700
September 11, 202522021621622021694,600
September 10, 2025222216216224212264,300
September 09, 2025232224224233221122,600
September 08, 202523022822823122299,900
September 05, 2025233231231239226231,500
September 04, 2025228226226232223176,800
September 03, 2025235225225238223285,400
September 02, 2025249235235250233227,100
September 01, 2025255246246255242266,700
August 29, 2025264258258265255374,100
August 28, 2025270259259271253324,600
August 27, 2025282276276291264595,500
August 26, 20252802772773022721.43M
August 25, 2025270268268274257588,800
August 22, 2025249254254264248484,400
August 21, 2025235246246249235189,900
August 20, 202524323523524323462,000
August 19, 2025246238238248238155,900
August 18, 2025234246246246234211,500
August 15, 2025228234234237228131,200
August 14, 2025229226226235218320,700
August 13, 2025241240240242232256,500
August 12, 2025239237237243237223,400
August 08, 2025232236236240228249,000
August 07, 2025228230230232225173,100
August 06, 2025224226226236223504,900
August 05, 2025222222222229217278,000
August 04, 2025223225225228220180,100
August 01, 2025218227227228213495,200
July 31, 2025223220220242216955,000
July 30, 20252512372373052322.87M
July 29, 20252262522523032193.81M
July 28, 2025198223223223198484,700
July 25, 2025195195195203192133,100
July 24, 2025199192192199191123,100
July 23, 202520219819820419880,900
July 22, 202519820120120419870,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved