Retty Inc. (7356.T) JPX

116.00

-1(-0.85%)

Updated at June 03 12:32PM

Currency In JPY

7356.T Historical Return

If you invested ¥1000 in Retty Inc. (7356.T) since IPO date, it would be worth ¥66.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥86.57, while ¥1000 invested 1 year ago would be worth ¥748.39. This corresponds to total returns of -93.31%, -91.34%, -25.16%, respectively, with annualized returns of -38.34%, -38.68%, -25.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7356.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611511711711711511,900
June 01, 202611411811811811326,600
May 29, 202611511411411611422,100
May 28, 202611211711711711195,900
May 27, 202612011511512011574,900
May 26, 202612012112112111893,600
May 25, 202612412212212512217,800
May 22, 202612512412412512148,000
May 21, 202612712512512912520,100
May 20, 202613012712713012710,800
May 19, 202612613113113212620,500
May 18, 202612312812812912347,100
May 15, 2026140124124140122202,900
May 14, 202614414114114514136,300
May 13, 202614214414414614136,800
May 12, 202614314114114314120,500
May 11, 20261431441441441429,700
May 08, 202614614514514614217,500
May 07, 202614114514514714144,200
May 01, 202614314114114314114,900
April 30, 202614414414414614220,700
April 28, 202614414614614714424,500
April 27, 202614614514514614522,900
April 24, 202614414314314614325,000
April 23, 202614314614614714136,600
April 22, 202614514414414514319,300
April 21, 202614214414414414227,100
April 20, 202614314214214314123,400
April 17, 20261421431431441429,500
April 16, 202614314214214314215,500
April 15, 20261431431431461436,700
April 14, 202614414414414514148,600
April 13, 20261441441441451439,700
April 10, 202614414714714714414,600
April 09, 202614614714714714521,600
April 08, 202614614514514714059,600
April 07, 202614214614614614229,600
April 06, 202614814214214814282,800
April 03, 2026148141141148138134,400
April 02, 202614814814815114639,500
April 01, 2026150149149150146109,800
March 31, 2026157154154157144672,300
March 30, 202613814314314313620,200
March 27, 202614014214214314015,000
March 26, 202614114214214214024,200
March 25, 202614014314314313840,200
March 24, 202613713813813813531,400
March 23, 202613913613613913527,200
March 19, 202614414114114414018,800
March 18, 202614414414414414034,000
March 17, 202614314414414514215,400
March 16, 202614414114114414112,700
March 13, 202614214314314414210,600
March 12, 202614314214214314010,500
March 11, 202614414314314413940,000
March 10, 202613914214314313930,200
March 09, 202614313813814313658,000
March 06, 202614114414414413925,800
March 05, 202613714114114113726,200
March 04, 202613813613513813576,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved