246.00
+12(+5.13%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 234 | 246 | 246 | 246 | 234 | 211,500 |
| August 15, 2025 | 228 | 234 | 234 | 237 | 228 | 131,200 |
| August 14, 2025 | 229 | 226 | 226 | 235 | 218 | 320,700 |
| August 13, 2025 | 241 | 240 | 240 | 242 | 232 | 256,500 |
| August 12, 2025 | 239 | 237 | 237 | 243 | 237 | 223,400 |
| August 08, 2025 | 232 | 236 | 236 | 240 | 228 | 249,000 |
| August 07, 2025 | 228 | 230 | 230 | 232 | 225 | 173,100 |
| August 06, 2025 | 224 | 226 | 226 | 236 | 223 | 504,900 |
| August 05, 2025 | 222 | 222 | 222 | 229 | 217 | 278,000 |
| August 04, 2025 | 223 | 225 | 225 | 228 | 220 | 180,100 |
| August 01, 2025 | 218 | 227 | 227 | 228 | 213 | 495,200 |
| July 31, 2025 | 223 | 220 | 220 | 242 | 216 | 955,000 |
| July 30, 2025 | 251 | 237 | 237 | 305 | 232 | 2.87M |
| July 29, 2025 | 226 | 252 | 252 | 303 | 219 | 3.81M |
| July 28, 2025 | 198 | 223 | 223 | 223 | 198 | 484,700 |
| July 25, 2025 | 195 | 195 | 195 | 203 | 192 | 133,100 |
| July 24, 2025 | 199 | 192 | 192 | 199 | 191 | 123,100 |
| July 23, 2025 | 202 | 198 | 198 | 204 | 198 | 80,900 |
| July 22, 2025 | 198 | 201 | 201 | 204 | 198 | 70,600 |
| July 18, 2025 | 205 | 198 | 198 | 205 | 197 | 111,000 |
| July 17, 2025 | 196 | 203 | 203 | 205 | 193 | 157,900 |
| July 16, 2025 | 191 | 193 | 193 | 198 | 191 | 61,400 |
| July 15, 2025 | 195 | 190 | 190 | 198 | 190 | 65,000 |
| July 14, 2025 | 201 | 197 | 197 | 204 | 192 | 97,600 |
| July 11, 2025 | 207 | 201 | 201 | 207 | 198 | 95,700 |
| July 10, 2025 | 208 | 203 | 203 | 212 | 203 | 157,500 |
| July 09, 2025 | 201 | 206 | 206 | 208 | 198 | 152,200 |
| July 08, 2025 | 195 | 199 | 199 | 201 | 195 | 108,600 |
| July 07, 2025 | 193 | 196 | 196 | 202 | 193 | 186,200 |
| July 04, 2025 | 191 | 193 | 193 | 195 | 190 | 105,500 |
| July 03, 2025 | 196 | 192 | 192 | 196 | 189 | 125,800 |
| July 02, 2025 | 192 | 193 | 193 | 197 | 191 | 120,900 |
| July 01, 2025 | 190 | 193 | 193 | 195 | 189 | 174,900 |
| June 30, 2025 | 201 | 189 | 189 | 210 | 189 | 504,900 |
| June 27, 2025 | 195 | 197 | 197 | 229 | 195 | 1.92M |
| June 26, 2025 | 202 | 202 | 202 | 237 | 198 | 2.52M |
| June 25, 2025 | 216 | 197 | 197 | 221 | 191 | 1.15M |
| June 24, 2025 | 237 | 219 | 219 | 251 | 211 | 2.15M |
| June 23, 2025 | 196 | 235 | 241 | 258 | 190 | 7.57M |
| June 20, 2025 | 187 | 201 | 201 | 218 | 176 | 5.75M |
| June 19, 2025 | 161 | 179 | 179 | 209 | 159 | 9.11M |
| June 18, 2025 | 159 | 160 | 160 | 162 | 159 | 36,100 |
| June 17, 2025 | 161 | 158 | 158 | 161 | 157 | 51,000 |
| June 16, 2025 | 158 | 159 | 159 | 160 | 156 | 61,500 |
| June 13, 2025 | 160 | 156 | 156 | 160 | 155 | 83,700 |
| June 12, 2025 | 156 | 162 | 162 | 162 | 156 | 76,500 |
| June 11, 2025 | 157 | 157 | 157 | 165 | 157 | 214,700 |
| June 10, 2025 | 151 | 154 | 154 | 157 | 151 | 84,000 |
| June 09, 2025 | 154 | 152 | 152 | 154 | 151 | 90,700 |
| June 06, 2025 | 156 | 153 | 153 | 156 | 153 | 59,700 |
| June 05, 2025 | 158 | 156 | 156 | 158 | 155 | 64,700 |
| June 04, 2025 | 157 | 155 | 155 | 158 | 155 | 84,900 |
| June 03, 2025 | 162 | 155 | 155 | 162 | 155 | 115,600 |
| June 02, 2025 | 165 | 162 | 162 | 165 | 160 | 126,200 |
| May 30, 2025 | 167 | 166 | 166 | 167 | 165 | 53,700 |
| May 29, 2025 | 171 | 168 | 168 | 173 | 167 | 107,100 |
| May 28, 2025 | 173 | 172 | 172 | 180 | 167 | 260,600 |
| May 27, 2025 | 174 | 174 | 174 | 183 | 173 | 123,300 |
| May 26, 2025 | 175 | 178 | 178 | 178 | 173 | 84,200 |
| May 23, 2025 | 177 | 175 | 175 | 177 | 168 | 233,200 |