Retty Inc. (7356.T) JPX

144.00

+0(+0.00%)

Updated at May 14 10:08AM

Currency In JPY

7356.T Historical Return

If you invested ¥1000 in Retty Inc. (7356.T) since IPO date, it would be worth ¥83 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥119.3, while ¥1000 invested 1 year ago would be worth ¥966.44. This corresponds to total returns of -91.7%, -88.07%, -3.36%, respectively, with annualized returns of -36.21%, -34.62%, -3.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7356.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	142	144	144	146	141	36,800
May 12, 2026	143	141	141	143	141	20,500
May 11, 2026	143	144	144	144	142	9,700
May 08, 2026	146	145	145	146	142	17,500
May 07, 2026	141	145	145	147	141	44,200
May 01, 2026	143	141	141	143	141	14,900
April 30, 2026	144	144	144	146	142	20,700
April 28, 2026	144	146	146	147	144	24,500
April 27, 2026	146	145	145	146	145	22,900
April 24, 2026	144	143	143	146	143	25,000
April 23, 2026	143	146	146	147	141	36,600
April 22, 2026	145	144	144	145	143	19,300
April 21, 2026	142	144	144	144	142	27,100
April 20, 2026	143	142	142	143	141	23,400
April 17, 2026	142	143	143	144	142	9,500
April 16, 2026	143	142	142	143	142	15,500
April 15, 2026	143	143	143	146	143	6,700
April 14, 2026	144	144	144	145	141	48,600
April 13, 2026	144	144	144	145	143	9,700
April 10, 2026	144	147	147	147	144	14,600
April 09, 2026	146	147	147	147	145	21,600
April 08, 2026	146	145	145	147	140	59,600
April 07, 2026	142	146	146	146	142	29,600
April 06, 2026	148	142	142	148	142	82,800
April 03, 2026	148	141	141	148	138	134,400
April 02, 2026	148	148	148	151	146	39,500
April 01, 2026	150	149	149	150	146	109,800
March 31, 2026	157	154	154	157	144	672,300
March 30, 2026	138	143	143	143	136	20,200
March 27, 2026	140	142	142	143	140	15,000
March 26, 2026	141	142	142	142	140	24,200
March 25, 2026	140	143	143	143	138	40,200
March 24, 2026	137	138	138	138	135	31,400
March 23, 2026	139	136	136	139	135	27,200
March 19, 2026	144	141	141	144	140	18,800
March 18, 2026	144	144	144	144	140	34,000
March 17, 2026	143	144	144	145	142	15,400
March 16, 2026	144	141	141	144	141	12,700
March 13, 2026	142	143	143	144	142	10,600
March 12, 2026	143	142	142	143	140	10,500
March 11, 2026	144	143	143	144	139	40,000
March 10, 2026	139	142	143	143	139	30,200
March 09, 2026	143	138	138	143	136	58,000
March 06, 2026	141	144	144	144	139	25,800
March 05, 2026	137	141	141	141	137	26,200
March 04, 2026	138	136	135	138	135	76,700
March 03, 2026	139	141	141	141	138	71,700
March 02, 2026	142	139	139	142	139	36,400
February 27, 2026	141	142	142	143	140	23,300
February 26, 2026	139	142	142	143	138	63,300
February 25, 2026	142	140	140	143	140	34,400
February 24, 2026	141	141	141	143	141	88,800
February 20, 2026	145	141	141	147	140	205,700
February 19, 2026	149	145	145	149	143	75,300
February 18, 2026	144	149	149	149	142	117,600
February 17, 2026	150	148	148	151	148	33,100
February 16, 2026	153	150	150	153	149	53,100
February 13, 2026	151	156	156	156	151	31,200
February 12, 2026	151	152	152	154	151	36,100
February 10, 2026	152	152	152	152	150	11,600