158.00
-2(-1.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 159 | 158 | 158 | 163 | 158 | 54,400 |
| January 13, 2026 | 162 | 160 | 160 | 162 | 158 | 49,800 |
| January 09, 2026 | 165 | 160 | 160 | 165 | 158 | 101,800 |
| January 08, 2026 | 164 | 162 | 162 | 166 | 162 | 50,200 |
| January 07, 2026 | 161 | 165 | 165 | 167 | 161 | 88,400 |
| January 06, 2026 | 159 | 163 | 163 | 166 | 158 | 134,200 |
| January 05, 2026 | 162 | 158 | 158 | 163 | 156 | 67,400 |
| December 30, 2025 | 161 | 158 | 158 | 164 | 158 | 61,500 |
| December 29, 2025 | 156 | 161 | 161 | 162 | 156 | 82,000 |
| December 26, 2025 | 155 | 157 | 157 | 160 | 153 | 203,700 |
| December 25, 2025 | 157 | 153 | 153 | 159 | 152 | 125,200 |
| December 24, 2025 | 155 | 158 | 158 | 160 | 155 | 74,500 |
| December 23, 2025 | 157 | 155 | 155 | 157 | 154 | 41,400 |
| December 22, 2025 | 157 | 157 | 157 | 157 | 152 | 57,200 |
| December 19, 2025 | 159 | 157 | 157 | 160 | 154 | 66,700 |
| December 18, 2025 | 156 | 158 | 158 | 161 | 153 | 132,600 |
| December 17, 2025 | 151 | 155 | 155 | 158 | 150 | 152,500 |
| December 16, 2025 | 148 | 153 | 153 | 163 | 147 | 519,600 |
| December 15, 2025 | 149 | 148 | 148 | 150 | 147 | 115,000 |
| December 12, 2025 | 148 | 151 | 151 | 153 | 147 | 80,200 |
| December 11, 2025 | 151 | 148 | 148 | 152 | 146 | 134,600 |
| December 10, 2025 | 151 | 152 | 152 | 153 | 149 | 112,600 |
| December 09, 2025 | 151 | 152 | 152 | 159 | 150 | 152,100 |
| December 08, 2025 | 150 | 153 | 153 | 156 | 148 | 259,000 |
| December 05, 2025 | 155 | 147 | 147 | 155 | 146 | 326,300 |
| December 04, 2025 | 165 | 156 | 156 | 165 | 153 | 493,700 |
| December 03, 2025 | 183 | 167 | 167 | 183 | 166 | 592,600 |
| December 02, 2025 | 166 | 182 | 182 | 195 | 166 | 1.36M |
| December 01, 2025 | 184 | 164 | 164 | 184 | 164 | 409,400 |
| November 28, 2025 | 178 | 174 | 174 | 207 | 174 | 2.71M |
| November 27, 2025 | 173 | 169 | 169 | 180 | 166 | 469,300 |
| November 26, 2025 | 195 | 176 | 176 | 228 | 175 | 2.93M |
| November 25, 2025 | 145 | 185 | 185 | 195 | 145 | 5.1M |
| November 21, 2025 | 145 | 145 | 145 | 147 | 143 | 16,500 |
| November 20, 2025 | 141 | 145 | 145 | 147 | 140 | 102,600 |
| November 19, 2025 | 147 | 145 | 145 | 148 | 145 | 47,300 |
| November 18, 2025 | 153 | 149 | 149 | 154 | 147 | 123,800 |
| November 17, 2025 | 165 | 155 | 155 | 165 | 154 | 102,900 |
| November 14, 2025 | 180 | 165 | 165 | 182 | 160 | 287,400 |
| November 13, 2025 | 171 | 170 | 170 | 172 | 168 | 50,700 |
| November 12, 2025 | 168 | 171 | 171 | 171 | 163 | 41,800 |
| November 11, 2025 | 162 | 166 | 166 | 167 | 162 | 34,300 |
| November 10, 2025 | 161 | 163 | 163 | 166 | 161 | 20,000 |
| November 07, 2025 | 165 | 163 | 163 | 166 | 162 | 60,900 |
| November 06, 2025 | 163 | 164 | 164 | 166 | 161 | 14,500 |
| November 05, 2025 | 166 | 161 | 161 | 169 | 157 | 62,200 |
| November 04, 2025 | 168 | 167 | 167 | 168 | 165 | 33,400 |
| October 31, 2025 | 169 | 171 | 171 | 171 | 166 | 57,700 |
| October 30, 2025 | 169 | 169 | 169 | 172 | 169 | 20,600 |
| October 29, 2025 | 176 | 169 | 169 | 176 | 168 | 64,600 |
| October 28, 2025 | 182 | 177 | 177 | 182 | 175 | 65,600 |
| October 27, 2025 | 178 | 182 | 182 | 182 | 175 | 44,900 |
| October 24, 2025 | 179 | 174 | 174 | 179 | 172 | 46,500 |
| October 23, 2025 | 179 | 178 | 178 | 179 | 174 | 30,300 |
| October 22, 2025 | 171 | 177 | 177 | 178 | 170 | 24,600 |
| October 21, 2025 | 170 | 173 | 173 | 174 | 170 | 14,600 |
| October 20, 2025 | 167 | 171 | 171 | 174 | 167 | 43,800 |
| October 17, 2025 | 172 | 167 | 167 | 172 | 167 | 53,400 |
| October 16, 2025 | 176 | 172 | 172 | 176 | 172 | 48,200 |
| October 15, 2025 | 172 | 176 | 176 | 179 | 172 | 65,800 |