Retty Inc. (7356.T) JPX

Currency In JPY

7356.T Historical Return

If you invested ¥1000 in Retty Inc. (7356.T) since IPO date, it would be worth ¥66.28 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥91.49, while ¥1000 invested 1 year ago would be worth ¥529.95. This corresponds to total returns of -93.37%, -90.85%, -47%, respectively, with annualized returns of -37.01%, -38.02%, -47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7356.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	115	115	115	117	114	26,300
September 10, 2026	115	116	116	118	114	17,400
September 09, 2026	116	115	115	116	114	17,600
September 08, 2026	117	115	115	128	115	224,300
September 07, 2026	115	114	114	117	114	14,100
September 04, 2026	117	115	115	117	114	38,900
September 03, 2026	117	115	115	117	115	20,800
September 02, 2026	118	117	117	118	115	20,600
September 01, 2026	117	117	117	119	116	23,900
August 31, 2026	116	116	116	119	116	21,400
August 28, 2026	119	115	115	119	115	63,600
August 27, 2026	121	117	117	122	116	126,100
August 26, 2026	130	121	121	131	119	442,700
August 25, 2026	119	125	125	143	119	2.58M
August 24, 2026	116	117	117	119	116	7,800
August 21, 2026	119	119	119	119	114	19,700
August 20, 2026	116	118	118	118	116	3,800
August 19, 2026	119	116	116	119	115	14,300
August 18, 2026	120	119	119	120	119	10,200
August 17, 2026	119	120	120	120	118	8,800
August 14, 2026	114	120	120	120	114	24,600
August 13, 2026	121	122	122	123	120	21,800
August 12, 2026	120	120	120	120	117	2,600
August 10, 2026	117	119	119	119	116	7,600
August 07, 2026	115	116	116	120	115	14,100
August 06, 2026	120	113	113	120	113	33,000
August 05, 2026	121	120	120	121	119	2,600
August 04, 2026	120	121	121	121	119	9,200
August 03, 2026	120	119	119	120	118	3,400
July 31, 2026	117	119	119	119	117	4,000
July 30, 2026	117	116	116	117	116	1,000
July 29, 2026	118	116	116	118	116	5,200
July 28, 2026	121	119	119	121	118	12,300
July 27, 2026	120	120	120	121	120	3,800
July 24, 2026	119	119	119	120	119	2,700
July 23, 2026	119	119	119	122	119	18,100
July 22, 2026	123	123	123	126	123	11,400
July 21, 2026	121	123	123	123	120	9,100
July 17, 2026	124	122	122	124	120	18,900
July 16, 2026	122	122	122	123	121	17,500
July 15, 2026	118	124	124	124	116	79,900
July 14, 2026	117	117	117	117	116	7,200
July 13, 2026	116	117	117	118	116	10,800
July 10, 2026	116	115	115	116	114	25,100
July 09, 2026	116	116	116	116	113	20,500
July 08, 2026	116	117	117	117	115	4,100
July 07, 2026	118	115	115	118	113	23,400
July 06, 2026	116	117	117	117	115	13,400
July 03, 2026	114	116	116	116	113	11,100
July 02, 2026	112	114	114	114	112	10,800
July 01, 2026	111	112	112	113	111	24,400
June 30, 2026	110	111	111	112	110	13,900
June 29, 2026	110	113	113	113	110	19,000
June 26, 2026	113	113	113	113	112	4,200
June 25, 2026	112	112	112	113	110	18,200
June 24, 2026	112	112	112	113	111	9,300
June 23, 2026	111	113	113	113	111	18,300
June 22, 2026	113	112	112	114	111	22,100
June 19, 2026	117	114	114	117	113	29,900
June 18, 2026	115	117	117	117	112	22,800