Retty Inc. (7356.T) JPX

Currency In JPY

AD

7356.T Historical Return

If you invested ¥1000 in Retty Inc. (7356.T) since IPO date, it would be worth ¥65.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥89.06, while ¥1000 invested 1 year ago would be worth ¥584.62. This corresponds to total returns of -93.43%, -91.09%, -41.54%, respectively, with annualized returns of -36.84%, -38.37%, -41.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7356.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261171151151171157,000
September 30, 202611611711711711616,200
September 29, 20261181161161181164,800
September 28, 20261161181181181168,500
September 25, 202611711711711811711,400
September 24, 202611811711711811620,400
September 18, 202611711811811911620,900
September 17, 202611611711711911630,900
September 16, 202611711711712411683,600
September 15, 202611611411411611415,400
September 11, 202611511511511711426,300
September 10, 202611511611611811417,400
September 09, 202611611511511611417,600
September 08, 2026117115115128115224,300
September 07, 202611511411411711414,100
September 04, 202611711511511711438,900
September 03, 202611711511511711520,800
September 02, 202611811711711811520,600
September 01, 202611711711711911623,900
August 31, 202611611611611911621,400
August 28, 202611911511511911563,600
August 27, 2026121117117122116126,100
August 26, 2026130121121131119442,700
August 25, 20261191251251431192.58M
August 24, 20261161171171191167,800
August 21, 202611911911911911419,700
August 20, 20261161181181181163,800
August 19, 202611911611611911514,300
August 18, 202612011911912011910,200
August 17, 20261191201201201188,800
August 14, 202611412012012011424,600
August 13, 202612112212212312021,800
August 12, 20261201201201201172,600
August 10, 20261171191191191167,600
August 07, 202611511611612011514,100
August 06, 202612011311312011333,000
August 05, 20261211201201211192,600
August 04, 20261201211211211199,200
August 03, 20261201191191201183,400
July 31, 20261171191191191174,000
July 30, 20261171161161171161,000
July 29, 20261181161161181165,200
July 28, 202612111911912111812,300
July 27, 20261201201201211203,800
July 24, 20261191191191201192,700
July 23, 202611911911912211918,100
July 22, 202612312312312612311,400
July 21, 20261211231231231209,100
July 17, 202612412212212412018,900
July 16, 202612212212212312117,500
July 15, 202611812412412411679,900
July 14, 20261171171171171167,200
July 13, 202611611711711811610,800
July 10, 202611611511511611425,100
July 09, 202611611611611611320,500
July 08, 20261161171171171154,100
July 07, 202611811511511811323,400
July 06, 202611611711711711513,400
July 03, 202611411611611611311,100
July 02, 202611211411411411210,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved