GEOCODE CO.,Ltd. (7357.T) JPX

Currency In JPY

AD

7357.T Historical Return

If you invested ¥1000 in GEOCODE CO.,Ltd. (7357.T) since IPO date, it would be worth ¥504.22 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,662.13, while ¥1000 invested 1 year ago would be worth ¥1,287.52. This corresponds to total returns of -49.58%, 66.21%, 28.75%, respectively, with annualized returns of -10.95%, 10.7%, 28.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7357.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,6921,6931,6931,6961,6921,500
October 21, 20261,6951,6941,6941,7051,6932,000
October 20, 20261,6931,6951,6951,7061,6932,000
October 19, 20261,6901,7061,7061,7101,6903,100
October 16, 20261,7021,7021,7021,7411,6903,000
October 15, 20261,6921,6901,6901,7141,6904,400
October 14, 20261,6851,6961,6961,7021,6852,000
October 13, 20261,6851,6851,6851,6961,6851,600
October 09, 20261,6801,6851,6851,6991,6801,900
October 08, 20261,6951,6801,6801,6951,6805,000
October 07, 20261,7061,7001,7001,7101,7001,600
October 06, 20261,7051,7061,7061,7221,7051,500
October 05, 20261,7071,7051,7051,7231,7051,600
October 02, 20261,7101,7081,7081,7271,7081,900
October 01, 20261,7301,7111,7111,7491,7114,100
September 30, 20261,7391,7301,7301,7471,7303,300
September 29, 20261,7331,7311,7311,7461,7312,500
September 28, 20261,7511,7421,7421,7631,7323,800
September 25, 20261,7351,7501,7501,7801,7257,700
September 24, 20261,7091,7011,7011,7321,6986,000
September 18, 20261,6881,7011,7011,7021,6882,700
September 17, 20261,6891,6881,6881,7001,6851,700
September 16, 20261,6981,6891,6891,7001,6891,800
September 15, 20261,6901,7001,7001,7071,6901,400
September 11, 20261,6941,7081,7081,7291,6635,000
September 10, 20261,6621,6951,6951,6991,6577,000
September 09, 20261,7051,6651,6651,7051,6547,500
September 08, 20261,7111,7051,7051,7221,7052,500
September 07, 20261,7201,7111,7111,7211,7103,300
September 04, 20261,7141,7201,7201,7351,7063,100
September 03, 20261,6861,7141,7141,7171,6864,300
September 02, 20261,7011,6901,6901,7011,6836,300
September 01, 20261,7491,6981,6981,7491,69811,700
August 31, 20261,7851,7491,7491,7851,74812,000
August 28, 20261,7581,7691,7691,7871,74640,100
August 27, 20261,9461,9551,9551,9551,90116,800
August 26, 20261,9801,9461,9461,9801,92011,600
August 25, 20261,9001,9501,9501,9501,8829,900
August 24, 20261,8521,9081,9081,9081,85214,300
August 21, 20261,7701,8051,8051,8491,76710,500
August 20, 20261,7621,7701,7701,7701,7624,200
August 19, 20261,7491,7621,7621,7781,7485,500
August 18, 20261,7191,7481,7481,7481,7147,000
August 17, 20261,7151,7171,7171,7181,7106,200
August 14, 20261,7091,7151,7151,7211,7093,600
August 13, 20261,7061,7091,7091,7151,7003,300
August 12, 20261,6821,7061,7061,7081,6823,600
August 10, 20261,6751,6821,6821,7091,6755,800
August 07, 20261,7121,6721,6721,7121,6703,700
August 06, 20261,7211,6721,6721,7211,6727,400
August 05, 20261,7201,7181,7181,7231,7002,900
August 04, 20261,6991,7001,7001,7001,6872,900
August 03, 20261,6691,6761,6761,6891,6602,800
July 31, 20261,6431,6691,6691,6691,6433,200
July 30, 20261,6251,6431,6431,6701,6223,800
July 29, 20261,6161,5971,5971,6411,56810,500
July 28, 20261,6711,6151,6151,6711,60015,000
July 27, 20261,7071,6811,6811,7201,6784,900
July 24, 20261,7311,7051,7051,7321,7053,800
July 23, 20261,7251,7121,7121,7301,7012,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved