GEOCODE CO.,Ltd. (7357.T) JPX

Currency In JPY

7357.T Historical Return

If you invested ¥1000 in GEOCODE CO.,Ltd. (7357.T) since IPO date, it would be worth ¥535.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,747.29, while ¥1000 invested 1 year ago would be worth ¥1,390.49. This corresponds to total returns of -46.43%, 74.73%, 39.05%, respectively, with annualized returns of -10.31%, 11.81%, 39.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7357.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,770	1,805	1,805	1,849	1,767	10,500
August 20, 2026	1,762	1,770	1,770	1,770	1,762	4,200
August 19, 2026	1,749	1,762	1,762	1,778	1,748	5,500
August 18, 2026	1,719	1,748	1,748	1,748	1,714	7,000
August 17, 2026	1,715	1,717	1,717	1,718	1,710	6,200
August 14, 2026	1,709	1,715	1,715	1,721	1,709	3,600
August 13, 2026	1,706	1,709	1,709	1,715	1,700	3,300
August 12, 2026	1,682	1,706	1,706	1,708	1,682	3,600
August 10, 2026	1,675	1,682	1,682	1,709	1,675	5,800
August 07, 2026	1,712	1,672	1,672	1,712	1,670	3,700
August 06, 2026	1,721	1,672	1,672	1,721	1,672	7,400
August 05, 2026	1,720	1,718	1,718	1,723	1,700	2,900
August 04, 2026	1,699	1,700	1,700	1,700	1,687	2,900
August 03, 2026	1,669	1,676	1,676	1,689	1,660	2,800
July 31, 2026	1,643	1,669	1,669	1,669	1,643	3,200
July 30, 2026	1,625	1,643	1,643	1,670	1,622	3,800
July 29, 2026	1,616	1,597	1,597	1,641	1,568	10,500
July 28, 2026	1,671	1,615	1,615	1,671	1,600	15,000
July 27, 2026	1,707	1,681	1,681	1,720	1,678	4,900
July 24, 2026	1,731	1,705	1,705	1,732	1,705	3,800
July 23, 2026	1,725	1,712	1,712	1,730	1,701	2,700
July 22, 2026	1,705	1,718	1,718	1,733	1,705	1,400
July 21, 2026	1,690	1,705	1,705	1,705	1,690	2,700
July 17, 2026	1,691	1,687	1,687	1,777	1,687	7,100
July 16, 2026	1,700	1,699	1,699	1,700	1,659	5,100
July 15, 2026	1,693	1,692	1,692	1,700	1,692	4,900
July 14, 2026	1,678	1,693	1,693	1,693	1,678	2,000
July 13, 2026	1,674	1,678	1,678	1,688	1,668	3,600
July 10, 2026	1,675	1,674	1,674	1,679	1,664	1,500
July 09, 2026	1,669	1,670	1,670	1,670	1,658	1,400
July 08, 2026	1,658	1,665	1,665	1,665	1,657	3,300
July 07, 2026	1,652	1,657	1,657	1,657	1,647	3,600
July 06, 2026	1,650	1,644	1,644	1,650	1,640	2,800
July 03, 2026	1,637	1,648	1,648	1,648	1,626	2,100
July 02, 2026	1,643	1,623	1,623	1,644	1,623	2,100
July 01, 2026	1,641	1,634	1,634	1,650	1,633	1,900
June 30, 2026	1,623	1,640	1,640	1,640	1,622	2,000
June 29, 2026	1,625	1,620	1,620	1,630	1,600	2,300
June 26, 2026	1,623	1,601	1,601	1,623	1,566	3,100
June 25, 2026	1,615	1,616	1,616	1,650	1,600	7,300
June 24, 2026	1,570	1,600	1,600	1,600	1,555	1,600
June 23, 2026	1,575	1,573	1,573	1,592	1,571	2,100
June 22, 2026	1,587	1,574	1,574	1,603	1,573	1,500
June 19, 2026	1,594	1,587	1,587	1,617	1,587	1,000
June 18, 2026	1,613	1,603	1,603	1,620	1,583	3,800
June 17, 2026	1,596	1,613	1,613	1,613	1,577	1,500
June 16, 2026	1,550	1,597	1,597	1,597	1,526	3,200
June 15, 2026	1,539	1,548	1,548	1,548	1,521	2,100
June 12, 2026	1,530	1,530	1,530	1,530	1,530	100
June 11, 2026	1,507	1,514	1,514	1,514	1,507	600
June 10, 2026	1,516	1,507	1,507	1,516	1,507	1,400
June 09, 2026	1,512	1,529	1,529	1,529	1,503	2,700
June 08, 2026	1,505	1,503	1,503	1,512	1,501	1,500
June 05, 2026	1,515	1,514	1,514	1,515	1,514	500
June 04, 2026	1,500	1,509	1,509	1,523	1,500	1,600
June 03, 2026	1,497	1,500	1,500	1,515	1,497	2,000
June 02, 2026	1,494	1,496	1,496	1,496	1,490	1,300
June 01, 2026	1,485	1,486	1,486	1,496	1,485	1,400
May 29, 2026	1,481	1,485	1,485	1,495	1,481	3,200
May 28, 2026	1,493	1,481	1,481	1,507	1,481	3,700