1,356.00
+6(+0.44%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,350 | 1,356 | 1,356 | 1,376 | 1,347 | 20,800 |
| August 15, 2025 | 1,350 | 1,350 | 1,350 | 1,350 | 1,339 | 14,000 |
| August 14, 2025 | 1,326 | 1,340 | 1,340 | 1,375 | 1,326 | 22,000 |
| August 13, 2025 | 1,334 | 1,328 | 1,328 | 1,337 | 1,322 | 16,500 |
| August 12, 2025 | 1,346 | 1,337 | 1,337 | 1,368 | 1,321 | 25,700 |
| August 08, 2025 | 1,364 | 1,342 | 1,342 | 1,369 | 1,338 | 16,500 |
| August 07, 2025 | 1,376 | 1,364 | 1,364 | 1,387 | 1,352 | 14,900 |
| August 06, 2025 | 1,329 | 1,372 | 1,372 | 1,374 | 1,316 | 21,000 |
| August 05, 2025 | 1,295 | 1,329 | 1,329 | 1,329 | 1,295 | 14,800 |
| August 04, 2025 | 1,394 | 1,287 | 1,287 | 1,394 | 1,281 | 45,800 |
| August 01, 2025 | 1,320 | 1,343 | 1,343 | 1,350 | 1,315 | 27,400 |
| July 31, 2025 | 1,327 | 1,315 | 1,315 | 1,400 | 1,310 | 60,900 |
| July 30, 2025 | 1,275 | 1,289 | 1,289 | 1,302 | 1,265 | 34,700 |
| July 29, 2025 | 1,230 | 1,252 | 1,252 | 1,260 | 1,230 | 24,000 |
| July 28, 2025 | 1,204 | 1,230 | 1,230 | 1,230 | 1,204 | 25,000 |
| July 25, 2025 | 1,192 | 1,196 | 1,196 | 1,199 | 1,181 | 26,500 |
| July 24, 2025 | 1,156 | 1,162 | 1,162 | 1,163 | 1,150 | 9,700 |
| July 23, 2025 | 1,157 | 1,150 | 1,150 | 1,161 | 1,144 | 11,300 |
| July 22, 2025 | 1,149 | 1,149 | 1,149 | 1,157 | 1,139 | 15,800 |
| July 18, 2025 | 1,125 | 1,130 | 1,130 | 1,139 | 1,120 | 10,800 |
| July 17, 2025 | 1,105 | 1,118 | 1,118 | 1,130 | 1,105 | 16,200 |
| July 16, 2025 | 1,102 | 1,103 | 1,103 | 1,114 | 1,100 | 15,900 |
| July 15, 2025 | 1,134 | 1,102 | 1,102 | 1,134 | 1,101 | 20,900 |
| July 14, 2025 | 1,163 | 1,134 | 1,134 | 1,166 | 1,112 | 18,000 |
| July 11, 2025 | 1,107 | 1,163 | 1,163 | 1,165 | 1,107 | 30,600 |
| July 10, 2025 | 1,111 | 1,107 | 1,107 | 1,111 | 1,100 | 12,200 |
| July 09, 2025 | 1,099 | 1,111 | 1,111 | 1,119 | 1,089 | 22,100 |
| July 08, 2025 | 1,182 | 1,099 | 1,099 | 1,182 | 1,081 | 63,300 |
| July 07, 2025 | 1,125 | 1,166 | 1,166 | 1,197 | 1,111 | 81,100 |
| July 04, 2025 | 1,048 | 1,099 | 1,099 | 1,110 | 1,048 | 66,800 |
| July 03, 2025 | 1,017 | 1,037 | 1,037 | 1,155 | 1,005 | 107,100 |
| July 02, 2025 | 981 | 1,016 | 1,016 | 1,020 | 976 | 73,900 |
| July 01, 2025 | 921 | 980 | 980 | 991 | 921 | 110,300 |
| June 30, 2025 | 948 | 916 | 916 | 949 | 906 | 308,200 |
| June 27, 2025 | 905 | 905 | 905 | 905 | 905 | 67,100 |
| June 26, 2025 | 655 | 755 | 755 | 755 | 646 | 17,800 |
| June 25, 2025 | 650 | 655 | 655 | 657 | 649 | 7,200 |
| June 24, 2025 | 647 | 643 | 643 | 647 | 643 | 3,100 |
| June 23, 2025 | 636 | 643 | 643 | 646 | 636 | 1,000 |
| June 20, 2025 | 633 | 637 | 637 | 644 | 633 | 3,100 |
| June 19, 2025 | 643 | 633 | 633 | 643 | 632 | 9,500 |
| June 18, 2025 | 645 | 636 | 636 | 648 | 636 | 6,400 |
| June 17, 2025 | 648 | 648 | 648 | 650 | 643 | 1,500 |
| June 16, 2025 | 646 | 647 | 647 | 647 | 640 | 3,700 |
| June 13, 2025 | 649 | 646 | 646 | 655 | 642 | 3,500 |
| June 12, 2025 | 645 | 648 | 648 | 648 | 645 | 3,800 |
| June 11, 2025 | 656 | 645 | 645 | 656 | 645 | 2,700 |
| June 10, 2025 | 660 | 654 | 654 | 660 | 653 | 2,500 |
| June 09, 2025 | 655 | 651 | 651 | 655 | 646 | 1,700 |
| June 06, 2025 | 639 | 645 | 645 | 645 | 636 | 3,300 |
| June 05, 2025 | 644 | 639 | 639 | 644 | 638 | 1,800 |
| June 04, 2025 | 654 | 647 | 647 | 654 | 646 | 2,400 |
| June 03, 2025 | 647 | 651 | 651 | 651 | 646 | 1,800 |
| June 02, 2025 | 642 | 652 | 652 | 654 | 642 | 2,400 |
| May 30, 2025 | 636 | 646 | 646 | 646 | 635 | 2,000 |
| May 29, 2025 | 639 | 640 | 640 | 644 | 635 | 3,400 |
| May 28, 2025 | 645 | 638 | 638 | 645 | 638 | 2,200 |
| May 27, 2025 | 638 | 646 | 646 | 646 | 637 | 5,400 |
| May 26, 2025 | 640 | 637 | 637 | 667 | 633 | 33,900 |
| May 23, 2025 | 612 | 617 | 617 | 618 | 612 | 1,600 |