1,355.00
+11(+0.82%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,345 | 1,344 | 1,344 | 1,359 | 1,343 | 2,100 |
| December 03, 2025 | 1,355 | 1,345 | 1,345 | 1,359 | 1,345 | 1,800 |
| December 02, 2025 | 1,360 | 1,344 | 1,344 | 1,360 | 1,344 | 2,700 |
| December 01, 2025 | 1,359 | 1,356 | 1,356 | 1,359 | 1,343 | 2,900 |
| November 28, 2025 | 1,351 | 1,359 | 1,359 | 1,359 | 1,344 | 7,200 |
| November 27, 2025 | 1,315 | 1,339 | 1,339 | 1,345 | 1,315 | 4,300 |
| November 26, 2025 | 1,328 | 1,327 | 1,327 | 1,344 | 1,297 | 10,400 |
| November 25, 2025 | 1,330 | 1,347 | 1,347 | 1,349 | 1,321 | 7,700 |
| November 21, 2025 | 1,299 | 1,321 | 1,321 | 1,321 | 1,292 | 6,700 |
| November 20, 2025 | 1,306 | 1,300 | 1,300 | 1,306 | 1,300 | 1,800 |
| November 19, 2025 | 1,292 | 1,306 | 1,306 | 1,306 | 1,289 | 2,300 |
| November 18, 2025 | 1,290 | 1,284 | 1,284 | 1,299 | 1,272 | 4,600 |
| November 17, 2025 | 1,303 | 1,290 | 1,290 | 1,306 | 1,290 | 3,600 |
| November 14, 2025 | 1,308 | 1,303 | 1,303 | 1,308 | 1,291 | 3,600 |
| November 13, 2025 | 1,287 | 1,304 | 1,304 | 1,305 | 1,287 | 2,700 |
| November 12, 2025 | 1,282 | 1,286 | 1,286 | 1,297 | 1,282 | 1,000 |
| November 11, 2025 | 1,281 | 1,282 | 1,282 | 1,295 | 1,280 | 3,900 |
| November 10, 2025 | 1,304 | 1,294 | 1,294 | 1,306 | 1,289 | 6,100 |
| November 07, 2025 | 1,274 | 1,286 | 1,286 | 1,293 | 1,274 | 3,100 |
| November 06, 2025 | 1,294 | 1,283 | 1,283 | 1,294 | 1,283 | 2,000 |
| November 05, 2025 | 1,291 | 1,282 | 1,282 | 1,292 | 1,270 | 5,000 |
| November 04, 2025 | 1,290 | 1,296 | 1,296 | 1,299 | 1,290 | 1,800 |
| October 31, 2025 | 1,304 | 1,294 | 1,294 | 1,304 | 1,288 | 3,100 |
| October 30, 2025 | 1,301 | 1,299 | 1,299 | 1,302 | 1,292 | 2,600 |
| October 29, 2025 | 1,297 | 1,291 | 1,291 | 1,303 | 1,288 | 1,700 |
| October 28, 2025 | 1,312 | 1,297 | 1,297 | 1,313 | 1,253 | 10,100 |
| October 27, 2025 | 1,325 | 1,312 | 1,312 | 1,329 | 1,304 | 4,300 |
| October 24, 2025 | 1,330 | 1,328 | 1,328 | 1,330 | 1,320 | 4,300 |
| October 23, 2025 | 1,299 | 1,330 | 1,330 | 1,334 | 1,299 | 8,500 |
| October 22, 2025 | 1,292 | 1,297 | 1,297 | 1,300 | 1,275 | 4,700 |
| October 21, 2025 | 1,260 | 1,283 | 1,283 | 1,284 | 1,260 | 3,700 |
| October 20, 2025 | 1,267 | 1,253 | 1,253 | 1,267 | 1,245 | 3,900 |
| October 17, 2025 | 1,249 | 1,243 | 1,243 | 1,249 | 1,237 | 2,400 |
| October 16, 2025 | 1,246 | 1,240 | 1,240 | 1,248 | 1,233 | 4,100 |
| October 15, 2025 | 1,266 | 1,250 | 1,250 | 1,267 | 1,250 | 4,700 |
| October 14, 2025 | 1,255 | 1,257 | 1,257 | 1,267 | 1,254 | 3,800 |
| October 10, 2025 | 1,275 | 1,260 | 1,260 | 1,275 | 1,260 | 2,200 |
| October 09, 2025 | 1,258 | 1,278 | 1,278 | 1,280 | 1,258 | 2,800 |
| October 08, 2025 | 1,247 | 1,253 | 1,253 | 1,267 | 1,247 | 3,400 |
| October 07, 2025 | 1,265 | 1,265 | 1,265 | 1,268 | 1,246 | 3,400 |
| October 06, 2025 | 1,278 | 1,265 | 1,265 | 1,278 | 1,238 | 7,600 |
| October 03, 2025 | 1,229 | 1,243 | 1,243 | 1,259 | 1,229 | 3,700 |
| October 02, 2025 | 1,259 | 1,220 | 1,220 | 1,261 | 1,220 | 8,100 |
| October 01, 2025 | 1,292 | 1,259 | 1,259 | 1,292 | 1,250 | 7,200 |
| September 30, 2025 | 1,315 | 1,292 | 1,292 | 1,315 | 1,281 | 6,100 |
| September 29, 2025 | 1,315 | 1,314 | 1,314 | 1,335 | 1,306 | 8,500 |
| September 26, 2025 | 1,307 | 1,303 | 1,303 | 1,325 | 1,298 | 9,400 |
| September 25, 2025 | 1,316 | 1,298 | 1,298 | 1,316 | 1,287 | 12,900 |
| September 24, 2025 | 1,282 | 1,315 | 1,315 | 1,316 | 1,255 | 16,800 |
| September 22, 2025 | 1,230 | 1,260 | 1,260 | 1,299 | 1,230 | 15,500 |
| September 19, 2025 | 1,210 | 1,221 | 1,221 | 1,227 | 1,198 | 5,800 |
| September 18, 2025 | 1,230 | 1,209 | 1,209 | 1,230 | 1,209 | 8,400 |
| September 17, 2025 | 1,245 | 1,229 | 1,229 | 1,249 | 1,222 | 8,200 |
| September 16, 2025 | 1,199 | 1,238 | 1,238 | 1,244 | 1,199 | 14,200 |
| September 12, 2025 | 1,199 | 1,190 | 1,190 | 1,199 | 1,176 | 8,000 |
| September 11, 2025 | 1,205 | 1,190 | 1,190 | 1,205 | 1,190 | 10,900 |
| September 10, 2025 | 1,198 | 1,212 | 1,212 | 1,212 | 1,188 | 11,300 |
| September 09, 2025 | 1,178 | 1,191 | 1,191 | 1,205 | 1,177 | 19,900 |
| September 08, 2025 | 1,164 | 1,178 | 1,178 | 1,184 | 1,154 | 14,500 |
| September 05, 2025 | 1,147 | 1,151 | 1,151 | 1,172 | 1,126 | 17,800 |