GEOCODE CO.,Ltd. (7357.T) JPX

1,515.00

+19(+1.27%)

Updated at June 03 09:23AM

Currency In JPY

7357.T Historical Return

If you invested ¥1000 in GEOCODE CO.,Ltd. (7357.T) since IPO date, it would be worth ¥449.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,301.33, while ¥1000 invested 1 year ago would be worth ¥2,366.45. This corresponds to total returns of -55.04%, 30.13%, 136.64%, respectively, with annualized returns of -13.49%, 5.41%, 136.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7357.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,494	1,496	1,496	1,496	1,490	1,300
June 01, 2026	1,485	1,486	1,486	1,496	1,485	1,400
May 29, 2026	1,481	1,485	1,485	1,495	1,481	3,200
May 28, 2026	1,493	1,481	1,481	1,507	1,481	3,700
May 27, 2026	1,506	1,503	1,503	1,506	1,480	5,000
May 26, 2026	1,525	1,506	1,506	1,525	1,505	3,800
May 25, 2026	1,530	1,520	1,520	1,535	1,517	3,100
May 22, 2026	1,535	1,535	1,535	1,540	1,512	1,100
May 21, 2026	1,515	1,532	1,532	1,532	1,515	1,200
May 20, 2026	1,533	1,489	1,489	1,533	1,480	5,600
May 19, 2026	1,539	1,535	1,535	1,552	1,535	1,800
May 18, 2026	1,546	1,538	1,538	1,548	1,534	2,700
May 15, 2026	1,536	1,534	1,534	1,541	1,520	1,600
May 14, 2026	1,515	1,532	1,532	1,535	1,515	1,800
May 13, 2026	1,516	1,512	1,512	1,539	1,512	2,200
May 12, 2026	1,543	1,516	1,516	1,543	1,516	700
May 11, 2026	1,527	1,520	1,520	1,567	1,520	2,600
May 08, 2026	1,513	1,537	1,537	1,550	1,509	1,800
May 07, 2026	1,508	1,513	1,513	1,543	1,504	5,000
May 01, 2026	1,505	1,508	1,508	1,525	1,505	3,300
April 30, 2026	1,571	1,520	1,520	1,571	1,520	3,200
April 28, 2026	1,580	1,571	1,571	1,583	1,571	700
April 27, 2026	1,575	1,580	1,580	1,591	1,575	2,000
April 24, 2026	1,595	1,582	1,582	1,598	1,571	2,900
April 23, 2026	1,596	1,581	1,581	1,599	1,581	1,900
April 22, 2026	1,586	1,580	1,580	1,609	1,580	1,800
April 21, 2026	1,580	1,580	1,580	1,613	1,580	1,000
April 20, 2026	1,603	1,580	1,580	1,603	1,558	4,300
April 17, 2026	1,595	1,618	1,618	1,631	1,581	7,600
April 16, 2026	1,573	1,592	1,592	1,593	1,568	6,200
April 15, 2026	1,561	1,537	1,537	1,569	1,527	7,700
April 14, 2026	1,569	1,580	1,580	1,584	1,559	2,200
April 13, 2026	1,581	1,569	1,569	1,582	1,569	1,600
April 10, 2026	1,571	1,581	1,581	1,585	1,565	2,400
April 09, 2026	1,570	1,570	1,570	1,570	1,567	800
April 08, 2026	1,581	1,586	1,586	1,586	1,568	1,500
April 07, 2026	1,562	1,569	1,569	1,578	1,562	2,700
April 06, 2026	1,519	1,560	1,560	1,568	1,517	6,800
April 03, 2026	1,518	1,510	1,510	1,525	1,495	1,700
April 02, 2026	1,505	1,519	1,519	1,539	1,477	4,900
April 01, 2026	1,481	1,524	1,524	1,524	1,480	5,500
March 31, 2026	1,476	1,481	1,481	1,482	1,450	2,600
March 30, 2026	1,462	1,451	1,451	1,470	1,451	1,600
March 27, 2026	1,481	1,476	1,476	1,487	1,465	2,800
March 26, 2026	1,489	1,481	1,481	1,490	1,472	3,500
March 25, 2026	1,435	1,465	1,465	1,479	1,435	2,600
March 24, 2026	1,412	1,415	1,415	1,444	1,412	2,300
March 23, 2026	1,446	1,412	1,412	1,446	1,401	6,600
March 19, 2026	1,465	1,464	1,464	1,483	1,464	2,300
March 18, 2026	1,463	1,466	1,466	1,488	1,442	3,600
March 17, 2026	1,445	1,451	1,451	1,463	1,435	1,900
March 16, 2026	1,461	1,445	1,445	1,468	1,445	2,500
March 13, 2026	1,461	1,461	1,461	1,461	1,461	500
March 12, 2026	1,432	1,433	1,433	1,456	1,432	2,100
March 11, 2026	1,451	1,448	1,448	1,479	1,448	4,000
March 10, 2026	1,431	1,450	1,438	1,473	1,430	4,500
March 09, 2026	1,435	1,406	1,406	1,435	1,385	6,700
March 06, 2026	1,467	1,438	1,438	1,467	1,435	5,700
March 05, 2026	1,397	1,433	1,433	1,468	1,397	9,100
March 04, 2026	1,410	1,372	1,376	1,420	1,353	17,100