Poppins Corporation (7358.T) JPX

Currency In JPY

7358.T Historical Return

If you invested ¥1000 in Poppins Corporation (7358.T) since IPO date, it would be worth ¥762.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥757.45, while ¥1000 invested 1 year ago would be worth ¥1,225.15. This corresponds to total returns of -23.77%, -24.26%, 22.51%, respectively, with annualized returns of -4.67%, -5.4%, 22.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7358.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,757	1,818	1,818	1,832	1,757	31,800
August 20, 2026	1,727	1,757	1,757	1,772	1,725	21,400
August 19, 2026	1,771	1,761	1,761	1,782	1,744	21,500
August 18, 2026	1,740	1,785	1,785	1,785	1,728	31,100
August 17, 2026	1,706	1,740	1,740	1,757	1,691	34,900
August 14, 2026	1,735	1,733	1,733	1,743	1,703	33,800
August 13, 2026	1,736	1,735	1,735	1,760	1,717	34,300
August 12, 2026	1,696	1,743	1,743	1,745	1,667	53,600
August 10, 2026	1,647	1,682	1,682	1,696	1,627	64,500
August 07, 2026	1,462	1,467	1,467	1,477	1,457	6,900
August 06, 2026	1,462	1,462	1,462	1,481	1,457	6,900
August 05, 2026	1,467	1,470	1,470	1,473	1,462	7,700
August 04, 2026	1,478	1,467	1,467	1,482	1,464	11,100
August 03, 2026	1,468	1,480	1,480	1,493	1,455	15,100
July 31, 2026	1,487	1,479	1,479	1,510	1,479	14,200
July 30, 2026	1,532	1,501	1,501	1,534	1,501	46,400
July 29, 2026	1,516	1,547	1,547	1,547	1,516	28,300
July 28, 2026	1,504	1,516	1,516	1,520	1,468	26,600
July 27, 2026	1,496	1,487	1,487	1,505	1,487	25,800
July 24, 2026	1,500	1,477	1,477	1,500	1,467	9,000
July 23, 2026	1,487	1,472	1,472	1,487	1,461	11,900
July 22, 2026	1,495	1,478	1,478	1,495	1,471	12,300
July 21, 2026	1,477	1,483	1,483	1,505	1,477	20,500
July 17, 2026	1,486	1,483	1,483	1,497	1,470	11,800
July 16, 2026	1,500	1,485	1,485	1,500	1,483	12,500
July 15, 2026	1,498	1,504	1,504	1,508	1,488	22,400
July 14, 2026	1,500	1,488	1,488	1,509	1,477	11,100
July 13, 2026	1,492	1,500	1,500	1,516	1,492	13,300
July 10, 2026	1,477	1,492	1,492	1,504	1,470	22,800
July 09, 2026	1,466	1,460	1,460	1,478	1,460	13,000
July 08, 2026	1,449	1,466	1,466	1,466	1,445	13,700
July 07, 2026	1,457	1,452	1,452	1,457	1,439	6,700
July 06, 2026	1,462	1,457	1,457	1,462	1,446	10,100
July 03, 2026	1,445	1,459	1,459	1,469	1,444	16,500
July 02, 2026	1,410	1,434	1,434	1,446	1,410	15,100
July 01, 2026	1,417	1,423	1,423	1,425	1,400	16,700
June 30, 2026	1,416	1,401	1,401	1,416	1,394	14,400
June 29, 2026	1,430	1,414	1,414	1,441	1,402	28,100
June 26, 2026	1,388	1,400	1,400	1,407	1,388	11,300
June 25, 2026	1,404	1,398	1,398	1,405	1,390	9,800
June 24, 2026	1,399	1,404	1,404	1,417	1,392	14,100
June 23, 2026	1,409	1,418	1,418	1,418	1,388	15,900
June 22, 2026	1,400	1,406	1,406	1,408	1,378	18,100
June 19, 2026	1,390	1,380	1,380	1,400	1,371	20,400
June 18, 2026	1,362	1,360	1,360	1,381	1,341	15,300
June 17, 2026	1,338	1,356	1,356	1,363	1,329	20,000
June 16, 2026	1,338	1,338	1,338	1,343	1,324	31,300
June 15, 2026	1,372	1,338	1,338	1,372	1,334	25,800
June 12, 2026	1,374	1,372	1,372	1,394	1,356	21,100
June 11, 2026	1,396	1,355	1,355	1,413	1,354	23,800
June 10, 2026	1,407	1,390	1,390	1,408	1,376	12,600
June 09, 2026	1,386	1,386	1,386	1,396	1,373	16,400
June 08, 2026	1,377	1,389	1,389	1,418	1,375	16,600
June 05, 2026	1,359	1,405	1,405	1,419	1,359	12,400
June 04, 2026	1,354	1,384	1,384	1,425	1,349	32,600
June 03, 2026	1,358	1,354	1,354	1,363	1,340	17,000
June 02, 2026	1,351	1,363	1,363	1,380	1,350	17,200
June 01, 2026	1,359	1,362	1,362	1,372	1,348	22,300
May 29, 2026	1,357	1,360	1,360	1,394	1,357	10,000
May 28, 2026	1,365	1,357	1,357	1,384	1,355	21,900