1,443.00
+27(+1.91%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,437 | 1,416 | 1,416 | 1,437 | 1,413 | 18,100 |
| December 23, 2025 | 1,429 | 1,447 | 1,447 | 1,452 | 1,429 | 40,500 |
| December 22, 2025 | 1,447 | 1,425 | 1,425 | 1,450 | 1,424 | 12,200 |
| December 19, 2025 | 1,456 | 1,446 | 1,446 | 1,456 | 1,436 | 11,100 |
| December 18, 2025 | 1,441 | 1,452 | 1,452 | 1,454 | 1,441 | 13,300 |
| December 17, 2025 | 1,457 | 1,431 | 1,431 | 1,457 | 1,431 | 9,700 |
| December 16, 2025 | 1,450 | 1,438 | 1,438 | 1,450 | 1,436 | 7,500 |
| December 15, 2025 | 1,431 | 1,450 | 1,450 | 1,455 | 1,429 | 16,500 |
| December 12, 2025 | 1,426 | 1,431 | 1,431 | 1,449 | 1,426 | 14,100 |
| December 11, 2025 | 1,437 | 1,423 | 1,423 | 1,445 | 1,420 | 18,900 |
| December 10, 2025 | 1,450 | 1,443 | 1,443 | 1,457 | 1,436 | 43,900 |
| December 09, 2025 | 1,438 | 1,423 | 1,423 | 1,450 | 1,415 | 16,000 |
| December 08, 2025 | 1,461 | 1,438 | 1,438 | 1,461 | 1,409 | 31,300 |
| December 05, 2025 | 1,454 | 1,439 | 1,439 | 1,454 | 1,439 | 29,700 |
| December 04, 2025 | 1,450 | 1,452 | 1,452 | 1,459 | 1,429 | 42,800 |
| December 03, 2025 | 1,447 | 1,425 | 1,425 | 1,460 | 1,406 | 85,900 |
| December 02, 2025 | 1,377 | 1,447 | 1,447 | 1,473 | 1,322 | 129,700 |
| December 01, 2025 | 1,370 | 1,377 | 1,377 | 1,394 | 1,350 | 179,500 |
| November 28, 2025 | 1,369 | 1,369 | 1,369 | 1,393 | 1,361 | 25,800 |
| November 27, 2025 | 1,357 | 1,367 | 1,367 | 1,377 | 1,352 | 28,000 |
| November 26, 2025 | 1,388 | 1,369 | 1,369 | 1,408 | 1,358 | 72,600 |
| November 25, 2025 | 1,401 | 1,388 | 1,388 | 1,416 | 1,356 | 115,000 |
| November 21, 2025 | 1,366 | 1,401 | 1,401 | 1,407 | 1,360 | 20,300 |
| November 20, 2025 | 1,360 | 1,354 | 1,354 | 1,361 | 1,349 | 8,200 |
| November 19, 2025 | 1,349 | 1,349 | 1,349 | 1,364 | 1,340 | 16,200 |
| November 18, 2025 | 1,349 | 1,349 | 1,349 | 1,359 | 1,334 | 25,600 |
| November 17, 2025 | 1,382 | 1,364 | 1,364 | 1,440 | 1,357 | 24,200 |
| November 14, 2025 | 1,387 | 1,380 | 1,380 | 1,398 | 1,380 | 15,700 |
| November 13, 2025 | 1,460 | 1,382 | 1,382 | 1,461 | 1,381 | 61,900 |
| November 12, 2025 | 1,491 | 1,474 | 1,474 | 1,494 | 1,454 | 17,300 |
| November 11, 2025 | 1,493 | 1,491 | 1,491 | 1,493 | 1,470 | 12,100 |
| November 10, 2025 | 1,439 | 1,479 | 1,479 | 1,495 | 1,439 | 19,100 |
| November 07, 2025 | 1,431 | 1,439 | 1,439 | 1,451 | 1,430 | 10,900 |
| November 06, 2025 | 1,449 | 1,449 | 1,449 | 1,462 | 1,441 | 11,400 |
| November 05, 2025 | 1,448 | 1,449 | 1,449 | 1,453 | 1,417 | 24,700 |
| November 04, 2025 | 1,451 | 1,449 | 1,449 | 1,462 | 1,437 | 15,000 |
| October 31, 2025 | 1,441 | 1,452 | 1,452 | 1,466 | 1,438 | 10,400 |
| October 30, 2025 | 1,473 | 1,445 | 1,445 | 1,473 | 1,444 | 21,000 |
| October 29, 2025 | 1,493 | 1,461 | 1,461 | 1,494 | 1,461 | 20,900 |
| October 28, 2025 | 1,514 | 1,493 | 1,493 | 1,535 | 1,489 | 17,800 |
| October 27, 2025 | 1,498 | 1,522 | 1,522 | 1,538 | 1,498 | 15,500 |
| October 24, 2025 | 1,538 | 1,498 | 1,498 | 1,538 | 1,497 | 19,700 |
| October 23, 2025 | 1,550 | 1,511 | 1,511 | 1,550 | 1,511 | 25,600 |
| October 22, 2025 | 1,513 | 1,551 | 1,551 | 1,553 | 1,513 | 28,800 |
| October 21, 2025 | 1,499 | 1,508 | 1,508 | 1,532 | 1,495 | 25,000 |
| October 20, 2025 | 1,502 | 1,499 | 1,499 | 1,502 | 1,485 | 12,800 |
| October 17, 2025 | 1,447 | 1,481 | 1,481 | 1,507 | 1,441 | 26,900 |
| October 16, 2025 | 1,458 | 1,441 | 1,441 | 1,461 | 1,437 | 19,800 |
| October 15, 2025 | 1,450 | 1,469 | 1,469 | 1,476 | 1,444 | 26,000 |
| October 14, 2025 | 1,449 | 1,450 | 1,450 | 1,466 | 1,431 | 42,300 |
| October 10, 2025 | 1,460 | 1,477 | 1,477 | 1,477 | 1,456 | 28,300 |
| October 09, 2025 | 1,451 | 1,454 | 1,454 | 1,464 | 1,448 | 16,700 |
| October 08, 2025 | 1,498 | 1,445 | 1,445 | 1,500 | 1,445 | 45,600 |
| October 07, 2025 | 1,550 | 1,521 | 1,521 | 1,550 | 1,502 | 32,200 |
| October 06, 2025 | 1,587 | 1,541 | 1,541 | 1,587 | 1,480 | 86,200 |
| October 03, 2025 | 1,409 | 1,417 | 1,417 | 1,429 | 1,395 | 33,900 |
| October 02, 2025 | 1,416 | 1,402 | 1,402 | 1,419 | 1,391 | 13,900 |
| October 01, 2025 | 1,438 | 1,411 | 1,411 | 1,451 | 1,400 | 23,400 |
| September 30, 2025 | 1,441 | 1,426 | 1,426 | 1,450 | 1,416 | 9,700 |
| September 29, 2025 | 1,460 | 1,440 | 1,440 | 1,460 | 1,436 | 15,300 |