Poppins Corporation (7358.T) JPX

Currency In JPY

AD

7358.T Historical Return

If you invested ¥1000 in Poppins Corporation (7358.T) since IPO date, it would be worth ¥749.28 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥584.15, while ¥1000 invested 1 year ago would be worth ¥1,246.75. This corresponds to total returns of -25.07%, -41.58%, 24.67%, respectively, with annualized returns of -4.92%, -10.2%, 24.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7358.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,7561,7871,7871,7871,74112,400
September 10, 20261,7721,7961,7961,8231,76617,600
September 09, 20261,8091,7841,7841,8241,77211,900
September 08, 20261,8451,8121,8121,8621,81220,300
September 07, 20261,8011,8051,8051,8091,77813,100
September 04, 20261,7671,8141,8141,8341,76724,500
September 03, 20261,8361,7931,7931,8431,77524,200
September 02, 20261,9151,8361,8361,9151,83624,400
September 01, 20261,8821,9171,9171,9181,86521,300
August 31, 20261,8551,8711,8711,8841,85246,800
August 28, 20261,8471,8491,8491,8551,81724,700
August 27, 20261,8891,8471,8471,8891,84622,700
August 26, 20261,8761,8891,8891,8911,87213,900
August 25, 20261,8931,8911,8911,9171,87419,800
August 24, 20261,8581,9021,9021,9171,84779,500
August 21, 20261,7571,8181,8181,8321,75731,800
August 20, 20261,7271,7571,7571,7721,72521,400
August 19, 20261,7711,7611,7611,7821,74421,500
August 18, 20261,7401,7851,7851,7851,72831,100
August 17, 20261,7061,7401,7401,7571,69134,900
August 14, 20261,7351,7331,7331,7431,70333,800
August 13, 20261,7361,7351,7351,7601,71734,300
August 12, 20261,6961,7431,7431,7451,66753,600
August 10, 20261,6471,6821,6821,6961,62764,500
August 07, 20261,4621,4671,4671,4771,4576,900
August 06, 20261,4621,4621,4621,4811,4576,900
August 05, 20261,4671,4701,4701,4731,4627,700
August 04, 20261,4781,4671,4671,4821,46411,100
August 03, 20261,4681,4801,4801,4931,45515,100
July 31, 20261,4871,4791,4791,5101,47914,200
July 30, 20261,5321,5011,5011,5341,50146,400
July 29, 20261,5161,5471,5471,5471,51628,300
July 28, 20261,5041,5161,5161,5201,46826,600
July 27, 20261,4961,4871,4871,5051,48725,800
July 24, 20261,5001,4771,4771,5001,4679,000
July 23, 20261,4871,4721,4721,4871,46111,900
July 22, 20261,4951,4781,4781,4951,47112,300
July 21, 20261,4771,4831,4831,5051,47720,500
July 17, 20261,4861,4831,4831,4971,47011,800
July 16, 20261,5001,4851,4851,5001,48312,500
July 15, 20261,4981,5041,5041,5081,48822,400
July 14, 20261,5001,4881,4881,5091,47711,100
July 13, 20261,4921,5001,5001,5161,49213,300
July 10, 20261,4771,4921,4921,5041,47022,800
July 09, 20261,4661,4601,4601,4781,46013,000
July 08, 20261,4491,4661,4661,4661,44513,700
July 07, 20261,4571,4521,4521,4571,4396,700
July 06, 20261,4621,4571,4571,4621,44610,100
July 03, 20261,4451,4591,4591,4691,44416,500
July 02, 20261,4101,4341,4341,4461,41015,100
July 01, 20261,4171,4231,4231,4251,40016,700
June 30, 20261,4161,4011,4011,4161,39414,400
June 29, 20261,4301,4141,4141,4411,40228,100
June 26, 20261,3881,4001,4001,4071,38811,300
June 25, 20261,4041,3981,3981,4051,3909,800
June 24, 20261,3991,4041,4041,4171,39214,100
June 23, 20261,4091,4181,4181,4181,38815,900
June 22, 20261,4001,4061,4061,4081,37818,100
June 19, 20261,3901,3801,3801,4001,37120,400
June 18, 20261,3621,3601,3601,3811,34115,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved