Poppins Corporation (7358.T) JPX

1,358.00

-5(-0.37%)

Updated at June 03 01:05PM

Currency In JPY

7358.T Historical Return

If you invested ¥1000 in Poppins Corporation (7358.T) since IPO date, it would be worth ¥565.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥336, while ¥1000 invested 1 year ago would be worth ¥1,087.2. This corresponds to total returns of -43.44%, -66.4%, 8.72%, respectively, with annualized returns of -9.92%, -19.59%, 8.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7358.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3511,3631,3631,3801,35017,200
June 01, 20261,3591,3621,3621,3721,34822,300
May 29, 20261,3571,3601,3601,3941,35710,000
May 28, 20261,3651,3571,3571,3841,35521,900
May 27, 20261,3661,3941,3941,3971,36627,600
May 26, 20261,3671,3671,3671,3871,36414,300
May 25, 20261,3731,3771,3771,3881,36312,200
May 22, 20261,3801,3661,3661,3801,34416,800
May 21, 20261,3851,3851,3851,4051,37916,400
May 20, 20261,4001,3851,3851,4001,34726,600
May 19, 20261,3891,3881,3881,4191,38629,600
May 18, 20261,4151,3891,3891,4151,36617,600
May 15, 20261,3931,3851,3851,4101,36934,300
May 14, 20261,4201,4071,4071,4401,39326,600
May 13, 20261,4391,4201,4201,4471,41719,000
May 12, 20261,4601,4391,4391,4601,43916,900
May 11, 20261,4641,4601,4601,4711,45111,900
May 08, 20261,4471,4491,4491,4571,44017,600
May 07, 20261,5101,4471,4471,5101,44729,800
May 01, 20261,5441,5101,5101,5851,49270,800
April 30, 20261,4141,4141,4141,4201,4058,800
April 28, 20261,4141,4101,4101,4161,39611,800
April 27, 20261,3941,4001,4001,4171,39422,300
April 24, 20261,4111,3941,3941,4181,39317,200
April 23, 20261,4211,4111,4111,4271,40115,200
April 22, 20261,4291,4211,4211,4401,42016,300
April 21, 20261,4421,4181,4181,4621,41816,600
April 20, 20261,4231,4471,4471,4531,42328,300
April 17, 20261,4231,4211,4211,4371,4168,100
April 16, 20261,4431,4211,4211,4671,42118,500
April 15, 20261,4381,4521,4521,4771,43823,900
April 14, 20261,4341,4431,4431,4431,41911,100
April 13, 20261,4401,4391,4391,4401,41911,700
April 10, 20261,4451,4381,4381,4561,4219,100
April 09, 20261,4541,4501,4501,4601,44415,400
April 08, 20261,4451,4541,4541,4551,44110,200
April 07, 20261,4281,4401,4401,4461,4289,500
April 06, 20261,4421,4381,4381,4501,42911,200
April 03, 20261,4551,4401,4401,4581,4326,000
April 02, 20261,4331,4251,4251,4551,42314,100
April 01, 20261,4481,4331,4331,4501,4336,500
March 31, 20261,4181,4181,4181,4441,40612,600
March 30, 20261,4411,4181,4181,4411,41119,700
March 27, 20261,4441,4551,4551,4561,43412,900
March 26, 20261,4491,4511,4511,4571,43611,800
March 25, 20261,4291,4491,4491,4571,42913,100
March 24, 20261,4021,4111,4111,4301,39921,400
March 23, 20261,4681,3911,3911,4681,38022,700
March 19, 20261,4251,4401,4401,4521,41218,400
March 18, 20261,4351,4411,4411,4441,42813,200
March 17, 20261,4511,4251,4251,4561,4259,000
March 16, 20261,4321,4461,4461,4501,42412,500
March 13, 20261,4241,4511,4511,4541,42415,100
March 12, 20261,4311,4501,4501,4501,42321,900
March 11, 20261,4281,4461,4461,4561,42817,000
March 10, 20261,4061,4501,4281,4541,3988,800
March 09, 20261,4101,3961,3961,4101,37123,300
March 06, 20261,4221,4231,4231,4371,40729,800
March 05, 20261,4061,4501,4501,4601,40622,100
March 04, 20261,4041,3841,3761,4081,36026,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved