Poppins Corporation (7358.T) JPX

Currency In JPY

7358.T Historical Return

If you invested ¥1000 in Poppins Corporation (7358.T) since IPO date, it would be worth ¥628.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥369.6, while ¥1000 invested 1 year ago would be worth ¥1,265.43. This corresponds to total returns of -37.11%, -63.04%, 26.54%, respectively, with annualized returns of -8%, -18.04%, 26.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7358.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,477	1,492	1,492	1,504	1,470	22,800
July 09, 2026	1,466	1,460	1,460	1,478	1,460	13,000
July 08, 2026	1,449	1,466	1,466	1,466	1,445	13,700
July 07, 2026	1,457	1,452	1,452	1,457	1,439	6,700
July 06, 2026	1,462	1,457	1,457	1,462	1,446	10,100
July 03, 2026	1,445	1,459	1,459	1,469	1,444	16,500
July 02, 2026	1,410	1,434	1,434	1,446	1,410	15,100
July 01, 2026	1,417	1,423	1,423	1,425	1,400	16,700
June 30, 2026	1,416	1,401	1,401	1,416	1,394	14,400
June 29, 2026	1,430	1,414	1,414	1,441	1,402	28,100
June 26, 2026	1,388	1,400	1,400	1,407	1,388	11,300
June 25, 2026	1,404	1,398	1,398	1,405	1,390	9,800
June 24, 2026	1,399	1,404	1,404	1,417	1,392	14,100
June 23, 2026	1,409	1,418	1,418	1,418	1,388	15,900
June 22, 2026	1,400	1,406	1,406	1,408	1,378	18,100
June 19, 2026	1,390	1,380	1,380	1,400	1,371	20,400
June 18, 2026	1,362	1,360	1,360	1,381	1,341	15,300
June 17, 2026	1,338	1,356	1,356	1,363	1,329	20,000
June 16, 2026	1,338	1,338	1,338	1,343	1,324	31,300
June 15, 2026	1,372	1,338	1,338	1,372	1,334	25,800
June 12, 2026	1,374	1,372	1,372	1,394	1,356	21,100
June 11, 2026	1,396	1,355	1,355	1,413	1,354	23,800
June 10, 2026	1,407	1,390	1,390	1,408	1,376	12,600
June 09, 2026	1,386	1,386	1,386	1,396	1,373	16,400
June 08, 2026	1,377	1,389	1,389	1,418	1,375	16,600
June 05, 2026	1,359	1,405	1,405	1,419	1,359	12,400
June 04, 2026	1,354	1,384	1,384	1,425	1,349	32,600
June 03, 2026	1,358	1,354	1,354	1,363	1,340	17,000
June 02, 2026	1,351	1,363	1,363	1,380	1,350	17,200
June 01, 2026	1,359	1,362	1,362	1,372	1,348	22,300
May 29, 2026	1,357	1,360	1,360	1,394	1,357	10,000
May 28, 2026	1,365	1,357	1,357	1,384	1,355	21,900
May 27, 2026	1,366	1,394	1,394	1,397	1,366	27,600
May 26, 2026	1,367	1,367	1,367	1,387	1,364	14,300
May 25, 2026	1,373	1,377	1,377	1,388	1,363	12,200
May 22, 2026	1,380	1,366	1,366	1,380	1,344	16,800
May 21, 2026	1,385	1,385	1,385	1,405	1,379	16,400
May 20, 2026	1,400	1,385	1,385	1,400	1,347	26,600
May 19, 2026	1,389	1,388	1,388	1,419	1,386	29,600
May 18, 2026	1,415	1,389	1,389	1,415	1,366	17,600
May 15, 2026	1,393	1,385	1,385	1,410	1,369	34,300
May 14, 2026	1,420	1,407	1,407	1,440	1,393	26,600
May 13, 2026	1,439	1,420	1,420	1,447	1,417	19,000
May 12, 2026	1,460	1,439	1,439	1,460	1,439	16,900
May 11, 2026	1,464	1,460	1,460	1,471	1,451	11,900
May 08, 2026	1,447	1,449	1,449	1,457	1,440	17,600
May 07, 2026	1,510	1,447	1,447	1,510	1,447	29,800
May 01, 2026	1,544	1,510	1,510	1,585	1,492	70,800
April 30, 2026	1,414	1,414	1,414	1,420	1,405	8,800
April 28, 2026	1,414	1,410	1,410	1,416	1,396	11,800
April 27, 2026	1,394	1,400	1,400	1,417	1,394	22,300
April 24, 2026	1,411	1,394	1,394	1,418	1,393	17,200
April 23, 2026	1,421	1,411	1,411	1,427	1,401	15,200
April 22, 2026	1,429	1,421	1,421	1,440	1,420	16,300
April 21, 2026	1,442	1,418	1,418	1,462	1,418	16,600
April 20, 2026	1,423	1,447	1,447	1,453	1,423	28,300
April 17, 2026	1,423	1,421	1,421	1,437	1,416	8,100
April 16, 2026	1,443	1,421	1,421	1,467	1,421	18,500
April 15, 2026	1,438	1,452	1,452	1,477	1,438	23,900
April 14, 2026	1,434	1,443	1,443	1,443	1,419	11,100