Poppins Corporation (7358.T) JPX

1,448.00

-4(-0.28%)

Updated at December 05 11:26AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,4501,4521,4521,4591,42942,800
December 03, 20251,4471,4251,4251,4601,40685,900
December 02, 20251,3771,4471,4471,4731,322129,700
December 01, 20251,3701,3771,3771,3941,350179,500
November 28, 20251,3691,3691,3691,3931,36125,800
November 27, 20251,3571,3671,3671,3771,35228,000
November 26, 20251,3881,3691,3691,4081,35872,600
November 25, 20251,4011,3881,3881,4161,356115,000
November 21, 20251,3661,4011,4011,4071,36020,300
November 20, 20251,3601,3541,3541,3611,3498,200
November 19, 20251,3491,3491,3491,3641,34016,200
November 18, 20251,3491,3491,3491,3591,33425,600
November 17, 20251,3821,3641,3641,4401,35724,200
November 14, 20251,3871,3801,3801,3981,38015,700
November 13, 20251,4601,3821,3821,4611,38161,900
November 12, 20251,4911,4741,4741,4941,45417,300
November 11, 20251,4931,4911,4911,4931,47012,100
November 10, 20251,4391,4791,4791,4951,43919,100
November 07, 20251,4311,4391,4391,4511,43010,900
November 06, 20251,4491,4491,4491,4621,44111,400
November 05, 20251,4481,4491,4491,4531,41724,700
November 04, 20251,4511,4491,4491,4621,43715,000
October 31, 20251,4411,4521,4521,4661,43810,400
October 30, 20251,4731,4451,4451,4731,44421,000
October 29, 20251,4931,4611,4611,4941,46120,900
October 28, 20251,5141,4931,4931,5351,48917,800
October 27, 20251,4981,5221,5221,5381,49815,500
October 24, 20251,5381,4981,4981,5381,49719,700
October 23, 20251,5501,5111,5111,5501,51125,600
October 22, 20251,5131,5511,5511,5531,51328,800
October 21, 20251,4991,5081,5081,5321,49525,000
October 20, 20251,5021,4991,4991,5021,48512,800
October 17, 20251,4471,4811,4811,5071,44126,900
October 16, 20251,4581,4411,4411,4611,43719,800
October 15, 20251,4501,4691,4691,4761,44426,000
October 14, 20251,4491,4501,4501,4661,43142,300
October 10, 20251,4601,4771,4771,4771,45628,300
October 09, 20251,4511,4541,4541,4641,44816,700
October 08, 20251,4981,4451,4451,5001,44545,600
October 07, 20251,5501,5211,5211,5501,50232,200
October 06, 20251,5871,5411,5411,5871,48086,200
October 03, 20251,4091,4171,4171,4291,39533,900
October 02, 20251,4161,4021,4021,4191,39113,900
October 01, 20251,4381,4111,4111,4511,40023,400
September 30, 20251,4411,4261,4261,4501,4169,700
September 29, 20251,4601,4401,4401,4601,43615,300
September 26, 20251,4501,4451,4451,4561,43017,900
September 25, 20251,4671,4531,4531,4731,40320,400
September 24, 20251,5001,4761,4761,5041,46817,500
September 22, 20251,4941,5001,5001,5201,48013,600
September 19, 20251,4741,5041,5041,5501,45960,700
September 18, 20251,4471,4481,4481,4551,43913,300
September 17, 20251,4631,4561,4561,4661,4489,300
September 16, 20251,4461,4731,4731,4881,44615,400
September 12, 20251,4741,4451,4451,4771,43915,500
September 11, 20251,4571,4741,4741,4751,4458,000
September 10, 20251,4581,4571,4571,4661,44524,300
September 09, 20251,4691,4621,4621,4801,45616,800
September 08, 20251,4621,4581,4581,4671,44912,400
September 05, 20251,4611,4511,4511,4611,43416,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved