Poppins Corporation (7358.T) JPX

1,417.00

+15(+1.07%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20251,4091,4171,4171,4291,39533,900
October 02, 20251,4161,4021,4021,4191,39113,900
October 01, 20251,4381,4111,4111,4511,40023,400
September 30, 20251,4411,4261,4261,4501,4169,700
September 29, 20251,4601,4401,4401,4601,43615,300
September 26, 20251,4501,4451,4451,4561,43017,900
September 25, 20251,4671,4531,4531,4731,40320,400
September 24, 20251,5001,4761,4761,5041,46817,500
September 22, 20251,4941,5001,5001,5201,48013,600
September 19, 20251,4741,5041,5041,5501,45960,700
September 18, 20251,4471,4481,4481,4551,43913,300
September 17, 20251,4631,4561,4561,4661,4489,300
September 16, 20251,4461,4731,4731,4881,44615,400
September 12, 20251,4741,4451,4451,4771,43915,500
September 11, 20251,4571,4741,4741,4751,4458,000
September 10, 20251,4581,4571,4571,4661,44524,300
September 09, 20251,4691,4621,4621,4801,45616,800
September 08, 20251,4621,4581,4581,4671,44912,400
September 05, 20251,4611,4511,4511,4611,43416,000
September 04, 20251,4271,4411,4411,4511,42212,300
September 03, 20251,4911,4461,4461,4981,43736,300
September 02, 20251,5511,4991,4991,5531,49819,100
September 01, 20251,5171,5631,5631,5711,51232,300
August 29, 20251,5171,5231,5231,5431,5179,100
August 28, 20251,5181,5141,5141,5391,50614,000
August 27, 20251,5081,5101,5101,5361,50713,400
August 26, 20251,5101,5321,5321,5401,51010,400
August 25, 20251,5201,5101,5101,5361,5109,800
August 22, 20251,5201,5261,5261,5261,5089,000
August 21, 20251,5001,5251,5251,5411,50014,000
August 20, 20251,5011,5011,5011,5131,48411,700
August 19, 20251,5261,5061,5061,5301,50621,400
August 18, 20251,4831,5261,5261,5271,48039,700
August 15, 20251,4391,4771,4771,4901,43925,500
August 14, 20251,4381,4451,4451,4591,43317,400
August 13, 20251,4541,4501,4501,4621,43333,000
August 12, 20251,4001,4551,4551,4631,40062,100
August 08, 20251,4631,4591,4591,4681,44621,500
August 07, 20251,4731,4501,4501,4731,44313,900
August 06, 20251,4501,4551,4551,4701,44222,700
August 05, 20251,4251,4311,4311,4781,42519,900
August 04, 20251,4091,4321,4321,4371,39627,000
August 01, 20251,3801,4351,4351,4381,38034,200
July 31, 20251,3361,3601,3601,3601,33622,300
July 30, 20251,3161,3351,3351,3461,31155,000
July 29, 20251,3491,3141,3141,3491,31418,700
July 28, 20251,3511,3501,3501,3601,34212,100
July 25, 20251,3431,3501,3501,3651,33911,400
July 24, 20251,3501,3431,3431,3571,33823,900
July 23, 20251,3551,3441,3441,3691,33327,800
July 22, 20251,3361,3591,3591,3591,32837,200
July 18, 20251,3951,3361,3361,4001,309359,600
July 17, 20251,2271,2601,2601,2621,22517,800
July 16, 20251,2161,2271,2271,2311,2168,800
July 15, 20251,2361,2131,2131,2361,2139,100
July 14, 20251,2311,2191,2191,2381,21717,300
July 11, 20251,2131,2121,2121,2201,2097,600
July 10, 20251,2221,2131,2131,2221,20911,100
July 09, 20251,2141,2171,2171,2231,20614,700
July 08, 20251,2201,2141,2141,2271,20327,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved