Poppins Corporation (7358.T) JPX

Currency In JPY

AD

7358.T Historical Return

If you invested ¥1000 in Poppins Corporation (7358.T) since IPO date, it would be worth ¥628.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥369.6, while ¥1000 invested 1 year ago would be worth ¥1,265.43. This corresponds to total returns of -37.11%, -63.04%, 26.54%, respectively, with annualized returns of -8%, -18.04%, 26.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7358.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,4771,4921,4921,5041,47022,800
July 09, 20261,4661,4601,4601,4781,46013,000
July 08, 20261,4491,4661,4661,4661,44513,700
July 07, 20261,4571,4521,4521,4571,4396,700
July 06, 20261,4621,4571,4571,4621,44610,100
July 03, 20261,4451,4591,4591,4691,44416,500
July 02, 20261,4101,4341,4341,4461,41015,100
July 01, 20261,4171,4231,4231,4251,40016,700
June 30, 20261,4161,4011,4011,4161,39414,400
June 29, 20261,4301,4141,4141,4411,40228,100
June 26, 20261,3881,4001,4001,4071,38811,300
June 25, 20261,4041,3981,3981,4051,3909,800
June 24, 20261,3991,4041,4041,4171,39214,100
June 23, 20261,4091,4181,4181,4181,38815,900
June 22, 20261,4001,4061,4061,4081,37818,100
June 19, 20261,3901,3801,3801,4001,37120,400
June 18, 20261,3621,3601,3601,3811,34115,300
June 17, 20261,3381,3561,3561,3631,32920,000
June 16, 20261,3381,3381,3381,3431,32431,300
June 15, 20261,3721,3381,3381,3721,33425,800
June 12, 20261,3741,3721,3721,3941,35621,100
June 11, 20261,3961,3551,3551,4131,35423,800
June 10, 20261,4071,3901,3901,4081,37612,600
June 09, 20261,3861,3861,3861,3961,37316,400
June 08, 20261,3771,3891,3891,4181,37516,600
June 05, 20261,3591,4051,4051,4191,35912,400
June 04, 20261,3541,3841,3841,4251,34932,600
June 03, 20261,3581,3541,3541,3631,34017,000
June 02, 20261,3511,3631,3631,3801,35017,200
June 01, 20261,3591,3621,3621,3721,34822,300
May 29, 20261,3571,3601,3601,3941,35710,000
May 28, 20261,3651,3571,3571,3841,35521,900
May 27, 20261,3661,3941,3941,3971,36627,600
May 26, 20261,3671,3671,3671,3871,36414,300
May 25, 20261,3731,3771,3771,3881,36312,200
May 22, 20261,3801,3661,3661,3801,34416,800
May 21, 20261,3851,3851,3851,4051,37916,400
May 20, 20261,4001,3851,3851,4001,34726,600
May 19, 20261,3891,3881,3881,4191,38629,600
May 18, 20261,4151,3891,3891,4151,36617,600
May 15, 20261,3931,3851,3851,4101,36934,300
May 14, 20261,4201,4071,4071,4401,39326,600
May 13, 20261,4391,4201,4201,4471,41719,000
May 12, 20261,4601,4391,4391,4601,43916,900
May 11, 20261,4641,4601,4601,4711,45111,900
May 08, 20261,4471,4491,4491,4571,44017,600
May 07, 20261,5101,4471,4471,5101,44729,800
May 01, 20261,5441,5101,5101,5851,49270,800
April 30, 20261,4141,4141,4141,4201,4058,800
April 28, 20261,4141,4101,4101,4161,39611,800
April 27, 20261,3941,4001,4001,4171,39422,300
April 24, 20261,4111,3941,3941,4181,39317,200
April 23, 20261,4211,4111,4111,4271,40115,200
April 22, 20261,4291,4211,4211,4401,42016,300
April 21, 20261,4421,4181,4181,4621,41816,600
April 20, 20261,4231,4471,4471,4531,42328,300
April 17, 20261,4231,4211,4211,4371,4168,100
April 16, 20261,4431,4211,4211,4671,42118,500
April 15, 20261,4381,4521,4521,4771,43823,900
April 14, 20261,4341,4431,4431,4431,41911,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved