Poppins Corporation (7358.T) JPX

1,391.00

+9(+0.65%)

Updated at November 14 01:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251,4601,3821,3821,4611,38161,900
November 12, 20251,4911,4741,4741,4941,45417,300
November 11, 20251,4931,4911,4911,4931,47012,100
November 10, 20251,4391,4791,4791,4951,43919,100
November 07, 20251,4311,4391,4391,4511,43010,900
November 06, 20251,4491,4491,4491,4621,44111,400
November 05, 20251,4481,4491,4491,4531,41724,700
November 04, 20251,4511,4491,4491,4621,43715,000
October 31, 20251,4411,4521,4521,4661,43810,400
October 30, 20251,4731,4451,4451,4731,44421,000
October 29, 20251,4931,4611,4611,4941,46120,900
October 28, 20251,5141,4931,4931,5351,48917,800
October 27, 20251,4981,5221,5221,5381,49815,500
October 24, 20251,5381,4981,4981,5381,49719,700
October 23, 20251,5501,5111,5111,5501,51125,600
October 22, 20251,5131,5511,5511,5531,51328,800
October 21, 20251,4991,5081,5081,5321,49525,000
October 20, 20251,5021,4991,4991,5021,48512,800
October 17, 20251,4471,4811,4811,5071,44126,900
October 16, 20251,4581,4411,4411,4611,43719,800
October 15, 20251,4501,4691,4691,4761,44426,000
October 14, 20251,4491,4501,4501,4661,43142,300
October 10, 20251,4601,4771,4771,4771,45628,300
October 09, 20251,4511,4541,4541,4641,44816,700
October 08, 20251,4981,4451,4451,5001,44545,600
October 07, 20251,5501,5211,5211,5501,50232,200
October 06, 20251,5871,5411,5411,5871,48086,200
October 03, 20251,4091,4171,4171,4291,39533,900
October 02, 20251,4161,4021,4021,4191,39113,900
October 01, 20251,4381,4111,4111,4511,40023,400
September 30, 20251,4411,4261,4261,4501,4169,700
September 29, 20251,4601,4401,4401,4601,43615,300
September 26, 20251,4501,4451,4451,4561,43017,900
September 25, 20251,4671,4531,4531,4731,40320,400
September 24, 20251,5001,4761,4761,5041,46817,500
September 22, 20251,4941,5001,5001,5201,48013,600
September 19, 20251,4741,5041,5041,5501,45960,700
September 18, 20251,4471,4481,4481,4551,43913,300
September 17, 20251,4631,4561,4561,4661,4489,300
September 16, 20251,4461,4731,4731,4881,44615,400
September 12, 20251,4741,4451,4451,4771,43915,500
September 11, 20251,4571,4741,4741,4751,4458,000
September 10, 20251,4581,4571,4571,4661,44524,300
September 09, 20251,4691,4621,4621,4801,45616,800
September 08, 20251,4621,4581,4581,4671,44912,400
September 05, 20251,4611,4511,4511,4611,43416,000
September 04, 20251,4271,4411,4411,4511,42212,300
September 03, 20251,4911,4461,4461,4981,43736,300
September 02, 20251,5511,4991,4991,5531,49819,100
September 01, 20251,5171,5631,5631,5711,51232,300
August 29, 20251,5171,5231,5231,5431,5179,100
August 28, 20251,5181,5141,5141,5391,50614,000
August 27, 20251,5081,5101,5101,5361,50713,400
August 26, 20251,5101,5321,5321,5401,51010,400
August 25, 20251,5201,5101,5101,5361,5109,800
August 22, 20251,5201,5261,5261,5261,5089,000
August 21, 20251,5001,5251,5251,5411,50014,000
August 20, 20251,5011,5011,5011,5131,48411,700
August 19, 20251,5261,5061,5061,5301,50621,400
August 18, 20251,4831,5261,5261,5271,48039,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved