Poppins Corporation (7358.T) JPX

Currency In JPY

7358.T Historical Return

If you invested ¥1000 in Poppins Corporation (7358.T) since IPO date, it would be worth ¥766.47 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥672.37, while ¥1000 invested 1 year ago would be worth ¥1,244.12. This corresponds to total returns of -23.35%, -32.76%, 24.41%, respectively, with annualized returns of -4.45%, -7.64%, 24.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7358.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	1,891	1,859	1,859	1,891	1,852	8,500
October 21, 2026	1,887	1,865	1,865	1,887	1,851	21,200
October 20, 2026	1,957	1,885	1,885	1,957	1,879	18,600
October 19, 2026	1,980	1,957	1,957	1,980	1,951	16,300
October 16, 2026	1,941	1,965	1,965	1,970	1,933	21,000
October 15, 2026	1,929	1,927	1,927	1,940	1,881	16,700
October 14, 2026	1,940	1,939	1,939	1,952	1,889	16,800
October 13, 2026	1,909	1,925	1,925	1,955	1,898	21,200
October 09, 2026	1,865	1,901	1,901	1,914	1,856	17,200
October 08, 2026	1,899	1,890	1,890	1,899	1,846	48,900
October 07, 2026	1,854	1,910	1,910	1,938	1,835	31,400
October 06, 2026	1,810	1,857	1,857	1,875	1,808	38,700
October 05, 2026	1,822	1,808	1,808	1,829	1,801	27,500
October 02, 2026	1,763	1,782	1,782	1,815	1,761	35,100
October 01, 2026	1,736	1,752	1,752	1,762	1,726	15,200
September 30, 2026	1,775	1,762	1,762	1,784	1,749	18,900
September 29, 2026	1,799	1,782	1,782	1,815	1,760	25,200
September 28, 2026	1,801	1,808	1,808	1,813	1,789	17,700
September 25, 2026	1,807	1,802	1,802	1,814	1,793	8,000
September 24, 2026	1,834	1,819	1,819	1,844	1,805	14,000
September 18, 2026	1,802	1,806	1,806	1,813	1,793	6,800
September 17, 2026	1,771	1,815	1,815	1,821	1,771	12,900
September 16, 2026	1,800	1,787	1,787	1,807	1,782	8,500
September 15, 2026	1,772	1,809	1,809	1,830	1,772	15,200
September 11, 2026	1,756	1,787	1,787	1,787	1,741	12,400
September 10, 2026	1,772	1,796	1,796	1,823	1,766	17,600
September 09, 2026	1,809	1,784	1,784	1,824	1,772	11,900
September 08, 2026	1,845	1,812	1,812	1,862	1,812	20,300
September 07, 2026	1,801	1,805	1,805	1,809	1,778	13,100
September 04, 2026	1,767	1,814	1,814	1,834	1,767	24,500
September 03, 2026	1,836	1,793	1,793	1,843	1,775	24,200
September 02, 2026	1,915	1,836	1,836	1,915	1,836	24,400
September 01, 2026	1,882	1,917	1,917	1,918	1,865	21,300
August 31, 2026	1,855	1,871	1,871	1,884	1,852	46,800
August 28, 2026	1,847	1,849	1,849	1,855	1,817	24,700
August 27, 2026	1,889	1,847	1,847	1,889	1,846	22,700
August 26, 2026	1,876	1,889	1,889	1,891	1,872	13,900
August 25, 2026	1,893	1,891	1,891	1,917	1,874	19,800
August 24, 2026	1,858	1,902	1,902	1,917	1,847	79,500
August 21, 2026	1,757	1,818	1,818	1,832	1,757	31,800
August 20, 2026	1,727	1,757	1,757	1,772	1,725	21,400
August 19, 2026	1,771	1,761	1,761	1,782	1,744	21,500
August 18, 2026	1,740	1,785	1,785	1,785	1,728	31,100
August 17, 2026	1,706	1,740	1,740	1,757	1,691	34,900
August 14, 2026	1,735	1,733	1,733	1,743	1,703	33,800
August 13, 2026	1,736	1,735	1,735	1,760	1,717	34,300
August 12, 2026	1,696	1,743	1,743	1,745	1,667	53,600
August 10, 2026	1,647	1,682	1,682	1,696	1,627	64,500
August 07, 2026	1,462	1,467	1,467	1,477	1,457	6,900
August 06, 2026	1,462	1,462	1,462	1,481	1,457	6,900
August 05, 2026	1,467	1,470	1,470	1,473	1,462	7,700
August 04, 2026	1,478	1,467	1,467	1,482	1,464	11,100
August 03, 2026	1,468	1,480	1,480	1,493	1,455	15,100
July 31, 2026	1,487	1,479	1,479	1,510	1,479	14,200
July 30, 2026	1,532	1,501	1,501	1,534	1,501	46,400
July 29, 2026	1,516	1,547	1,547	1,547	1,516	28,300
July 28, 2026	1,504	1,516	1,516	1,520	1,468	26,600
July 27, 2026	1,496	1,487	1,487	1,505	1,487	25,800
July 24, 2026	1,500	1,477	1,477	1,500	1,467	9,000
July 23, 2026	1,487	1,472	1,472	1,487	1,461	11,900