Tokyo Communications Group,Inc. (7359.T) JPX

399.00

+19(+5.00%)

Updated at October 20 10:35AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202538538038039037881,800
October 16, 202539338338339538258,500
October 15, 202536838938939136853,300
October 14, 2025382368368383363107,900
October 10, 202538838338339238239,800
October 09, 202538538738738938338,900
October 08, 202538838738739438470,100
October 07, 202538538338339137966,400
October 06, 202539338438439437975,700
October 03, 202537138038038537187,300
October 02, 202538137537538937585,100
October 01, 202539338538539538285,700
September 30, 2025406397397407390185,700
September 29, 202541140940941440465,400
September 26, 202541841141141940769,100
September 25, 202542242142142541888,600
September 24, 202543142342343642079,200
September 22, 202542643343343542368,500
September 19, 202542342642642841785,900
September 18, 202542942542543242257,300
September 17, 202543542642643842665,900
September 16, 2025429435435447420162,200
September 12, 2025436429429438420177,100
September 11, 2025448433433448433119,800
September 10, 2025456448448456446102,800
September 09, 2025463453453469441162,000
September 08, 2025463459462472457131,800
September 05, 2025472458458482456166,000
September 04, 2025483469469487464177,900
September 03, 2025476475475482464272,800
September 02, 2025491484484494481135,000
September 01, 2025491484484499474236,100
August 29, 2025484494494503481227,300
August 28, 2025485476476488464229,300
August 27, 2025471486486500465397,000
August 26, 2025463470470474456243,700
August 25, 2025493464464498459453,200
August 22, 2025530497497530490361,900
August 21, 2025528528528536520174,300
August 20, 2025539528528543518386,000
August 19, 2025568531531570531713,900
August 18, 2025600578578614578602,800
August 15, 20255856046046365751.7M
August 14, 2025570575575589566289,400
August 13, 2025577565565580557320,900
August 12, 2025540557557557533239,400
August 08, 2025527534534544521280,700
August 07, 2025500525525528500360,300
August 06, 2025507500500509492216,500
August 05, 2025498501501506490177,300
August 04, 2025470490490507470242,800
August 01, 2025490485485491482159,400
July 31, 2025473490490490468244,200
July 30, 2025471469469472450340,000
July 29, 2025459456456465455125,100
July 28, 2025443458458460438160,200
July 25, 2025457446446464444161,600
July 24, 2025463454454463442192,900
July 23, 2025445463463463445255,200
July 22, 2025455444444456441353,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved