295.00
+1(+0.34%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 294 | 294 | 294 | 302 | 292 | 79,500 |
| December 23, 2025 | 299 | 296 | 296 | 304 | 293 | 71,100 |
| December 22, 2025 | 290 | 299 | 299 | 299 | 284 | 187,500 |
| December 19, 2025 | 300 | 297 | 297 | 367 | 293 | 1.5M |
| December 18, 2025 | 284 | 288 | 288 | 288 | 280 | 63,200 |
| December 17, 2025 | 291 | 285 | 285 | 293 | 285 | 45,500 |
| December 16, 2025 | 298 | 292 | 292 | 298 | 292 | 29,600 |
| December 15, 2025 | 293 | 297 | 297 | 297 | 291 | 45,100 |
| December 12, 2025 | 290 | 289 | 289 | 298 | 289 | 38,900 |
| December 11, 2025 | 296 | 293 | 293 | 298 | 290 | 41,300 |
| December 10, 2025 | 300 | 295 | 295 | 303 | 294 | 70,200 |
| December 09, 2025 | 300 | 298 | 298 | 304 | 297 | 45,000 |
| December 08, 2025 | 300 | 303 | 303 | 304 | 299 | 39,400 |
| December 05, 2025 | 302 | 303 | 303 | 304 | 298 | 66,700 |
| December 04, 2025 | 304 | 303 | 303 | 310 | 303 | 79,000 |
| December 03, 2025 | 310 | 303 | 303 | 311 | 303 | 49,400 |
| December 02, 2025 | 316 | 310 | 310 | 321 | 310 | 51,500 |
| December 01, 2025 | 322 | 318 | 318 | 326 | 314 | 68,600 |
| November 28, 2025 | 320 | 319 | 319 | 324 | 315 | 54,700 |
| November 27, 2025 | 313 | 315 | 315 | 321 | 310 | 77,300 |
| November 26, 2025 | 302 | 310 | 310 | 310 | 302 | 85,600 |
| November 25, 2025 | 321 | 301 | 301 | 321 | 299 | 162,800 |
| November 21, 2025 | 309 | 316 | 316 | 338 | 309 | 176,300 |
| November 20, 2025 | 322 | 308 | 308 | 330 | 308 | 120,100 |
| November 19, 2025 | 339 | 321 | 321 | 343 | 321 | 160,700 |
| November 18, 2025 | 336 | 337 | 337 | 343 | 331 | 122,700 |
| November 17, 2025 | 368 | 341 | 341 | 368 | 340 | 233,300 |
| November 14, 2025 | 364 | 365 | 365 | 380 | 360 | 171,300 |
| November 13, 2025 | 362 | 380 | 380 | 424 | 353 | 955,400 |
| November 12, 2025 | 356 | 359 | 359 | 366 | 356 | 26,600 |
| November 11, 2025 | 362 | 357 | 357 | 362 | 346 | 60,100 |
| November 10, 2025 | 345 | 360 | 360 | 360 | 343 | 77,400 |
| November 07, 2025 | 337 | 346 | 346 | 346 | 336 | 31,200 |
| November 06, 2025 | 345 | 342 | 342 | 351 | 339 | 60,800 |
| November 05, 2025 | 345 | 342 | 342 | 351 | 339 | 103,000 |
| November 04, 2025 | 348 | 337 | 337 | 348 | 331 | 103,000 |
| October 31, 2025 | 351 | 357 | 357 | 360 | 351 | 33,500 |
| October 30, 2025 | 351 | 357 | 357 | 360 | 351 | 63,400 |
| October 29, 2025 | 372 | 357 | 357 | 372 | 357 | 93,900 |
| October 28, 2025 | 381 | 373 | 373 | 385 | 372 | 101,000 |
| October 27, 2025 | 396 | 382 | 382 | 403 | 382 | 177,000 |
| October 24, 2025 | 388 | 372 | 372 | 388 | 372 | 109,200 |
| October 23, 2025 | 388 | 386 | 386 | 393 | 383 | 43,300 |
| October 22, 2025 | 394 | 388 | 388 | 399 | 388 | 47,500 |
| October 21, 2025 | 400 | 394 | 394 | 400 | 389 | 53,100 |
| October 20, 2025 | 388 | 392 | 392 | 402 | 385 | 63,300 |
| October 17, 2025 | 385 | 380 | 380 | 390 | 378 | 81,800 |
| October 16, 2025 | 393 | 383 | 383 | 395 | 382 | 58,500 |
| October 15, 2025 | 368 | 389 | 389 | 391 | 368 | 53,300 |
| October 14, 2025 | 382 | 368 | 368 | 383 | 363 | 107,900 |
| October 10, 2025 | 388 | 383 | 383 | 392 | 382 | 39,800 |
| October 09, 2025 | 385 | 387 | 387 | 389 | 383 | 38,900 |
| October 08, 2025 | 388 | 387 | 387 | 394 | 384 | 70,100 |
| October 07, 2025 | 385 | 383 | 383 | 391 | 379 | 66,400 |
| October 06, 2025 | 393 | 384 | 384 | 394 | 379 | 75,700 |
| October 03, 2025 | 371 | 380 | 380 | 385 | 371 | 87,300 |
| October 02, 2025 | 381 | 375 | 375 | 389 | 375 | 85,100 |
| October 01, 2025 | 393 | 385 | 385 | 395 | 382 | 85,700 |
| September 30, 2025 | 406 | 397 | 397 | 407 | 390 | 185,700 |
| September 29, 2025 | 411 | 409 | 409 | 414 | 404 | 65,400 |