Tokyo Communications Group,Inc. (7359.T) JPX

Currency In JPY

7359.T Historical Return

If you invested ¥1000 in Tokyo Communications Group,Inc. (7359.T) since IPO date, it would be worth ¥245.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥460.25, while ¥1000 invested 1 year ago would be worth ¥635.1. This corresponds to total returns of -75.46%, -53.97%, -36.49%, respectively, with annualized returns of -21.78%, -14.38%, -36.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7359.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	271	275	275	278	267	34,300
September 09, 2026	281	270	270	281	269	34,800
September 08, 2026	275	281	281	283	275	36,500
September 07, 2026	282	275	275	283	271	51,500
September 04, 2026	285	281	281	285	279	16,600
September 03, 2026	293	279	279	293	279	52,800
September 02, 2026	290	293	293	293	278	50,600
September 01, 2026	290	291	291	296	286	123,500
August 31, 2026	259	298	298	303	259	530,500
August 28, 2026	243	260	260	261	243	94,500
August 27, 2026	247	245	245	250	244	54,300
August 26, 2026	248	247	247	250	247	14,900
August 25, 2026	249	247	247	252	245	40,000
August 24, 2026	245	249	249	252	245	143,600
August 21, 2026	257	257	257	262	255	34,200
August 20, 2026	254	260	260	262	251	47,300
August 19, 2026	257	247	247	257	247	55,800
August 18, 2026	267	258	258	267	256	64,700
August 17, 2026	265	268	268	273	253	151,600
August 14, 2026	259	258	258	272	239	306,400
August 13, 2026	250	259	259	283	250	1.87M
August 12, 2026	225	226	226	227	223	47,900
August 10, 2026	224	222	222	227	222	27,200
August 07, 2026	223	223	223	225	223	8,300
August 06, 2026	221	222	222	225	221	21,900
August 05, 2026	223	222	222	225	222	7,300
August 04, 2026	221	222	222	226	221	12,100
August 03, 2026	223	222	222	227	221	14,300
July 31, 2026	222	224	224	227	222	23,200
July 30, 2026	221	222	222	224	220	21,700
July 29, 2026	221	225	225	226	221	38,000
July 28, 2026	225	223	223	226	220	43,800
July 27, 2026	220	225	225	227	220	42,100
July 23, 2026	220	226	226	226	219	63,800
July 22, 2026	225	220	220	228	220	74,100
July 21, 2026	232	225	225	232	218	137,500
July 17, 2026	226	236	236	273	226	1.54M
July 16, 2026	230	228	228	230	226	13,800
July 15, 2026	226	229	229	231	226	11,500
July 14, 2026	227	227	227	231	225	17,400
July 13, 2026	222	224	224	225	222	12,500
July 10, 2026	221	222	222	225	221	17,800
July 09, 2026	221	220	220	222	218	13,100
July 08, 2026	219	221	221	222	219	9,400
July 07, 2026	221	219	219	223	219	15,800
July 06, 2026	218	218	218	222	216	48,100
July 03, 2026	221	222	222	224	214	62,800
July 02, 2026	215	225	225	255	214	525,300
July 01, 2026	214	212	212	214	211	19,100
June 30, 2026	212	214	214	215	210	21,500
June 29, 2026	210	212	212	214	207	43,300
June 26, 2026	212	214	214	215	210	46,500
June 25, 2026	214	212	212	216	212	22,900
June 24, 2026	214	215	215	215	213	17,600
June 23, 2026	219	213	213	220	213	41,300
June 22, 2026	223	220	220	223	220	12,200
June 19, 2026	220	223	223	223	220	9,400
June 18, 2026	237	222	222	238	221	33,500
June 17, 2026	217	234	234	234	212	87,400
June 16, 2026	216	217	217	220	216	26,100