Tokyo Communications Group,Inc. (7359.T) JPX

238.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In JPY

7359.T Historical Return

If you invested ¥1000 in Tokyo Communications Group,Inc. (7359.T) since IPO date, it would be worth ¥212.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥293.83, while ¥1000 invested 1 year ago would be worth ¥820.69. This corresponds to total returns of -78.76%, -70.62%, -17.93%, respectively, with annualized returns of -24.78%, -21.72%, -17.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7359.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	240	238	238	243	238	24,700
May 29, 2026	237	240	240	241	236	22,100
May 28, 2026	234	236	236	243	234	25,100
May 27, 2026	239	234	234	247	234	47,300
May 26, 2026	241	239	239	244	239	9,500
May 25, 2026	238	241	241	241	234	39,500
May 22, 2026	235	238	238	238	233	18,300
May 21, 2026	236	235	235	237	234	21,200
May 20, 2026	240	237	237	242	237	11,100
May 19, 2026	235	239	239	239	235	19,500
May 18, 2026	240	235	235	242	234	41,900
May 15, 2026	245	239	239	245	237	48,000
May 14, 2026	240	241	241	255	237	59,100
May 13, 2026	234	239	239	241	234	26,100
May 12, 2026	238	236	236	242	236	28,000
May 11, 2026	237	239	239	241	237	21,900
May 08, 2026	237	242	242	247	237	25,900
May 07, 2026	244	245	245	249	243	12,700
May 01, 2026	240	242	242	245	239	20,200
April 30, 2026	235	240	240	248	235	24,700
April 28, 2026	233	239	239	242	231	22,800
April 27, 2026	246	237	237	246	235	37,700
April 24, 2026	245	241	241	249	241	23,600
April 23, 2026	253	245	245	253	244	45,000
April 22, 2026	262	254	254	262	252	32,900
April 21, 2026	255	260	260	260	254	28,400
April 20, 2026	244	257	257	260	244	65,800
April 17, 2026	246	244	244	247	242	10,700
April 16, 2026	243	245	245	247	240	21,500
April 15, 2026	240	243	243	245	240	13,200
April 14, 2026	243	240	240	244	239	16,800
April 13, 2026	240	241	241	243	239	14,400
April 10, 2026	247	242	242	250	242	26,200
April 09, 2026	251	248	248	251	247	22,500
April 08, 2026	247	249	249	251	247	11,700
April 07, 2026	247	247	247	248	242	12,300
April 06, 2026	247	246	246	248	244	12,500
April 03, 2026	240	243	243	244	240	28,300
April 02, 2026	248	243	243	256	242	48,600
April 01, 2026	240	246	246	247	239	31,300
March 31, 2026	236	237	237	239	235	17,200
March 30, 2026	240	237	237	240	235	38,300
March 27, 2026	240	242	242	243	239	31,400
March 26, 2026	254	239	239	254	239	55,300
March 25, 2026	242	250	250	252	242	25,000
March 24, 2026	241	247	247	247	241	29,400
March 23, 2026	246	236	236	246	236	61,400
March 19, 2026	258	248	248	258	248	20,500
March 18, 2026	250	256	256	257	249	30,800
March 17, 2026	253	250	250	254	250	12,900
March 16, 2026	251	250	250	253	248	20,600
March 13, 2026	249	249	249	251	249	15,700
March 12, 2026	256	250	250	256	248	41,200
March 11, 2026	258	258	258	265	258	49,400
March 10, 2026	245	254	256	255	245	36,400
March 09, 2026	240	244	244	244	235	67,300
March 06, 2026	242	247	247	258	242	82,000
March 05, 2026	246	244	244	256	244	111,900
March 04, 2026	245	240	241	248	232	111,600
March 03, 2026	260	251	251	260	251	71,200