409.00
-2(-0.49%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 411 | 409 | 409 | 414 | 404 | 65,400 |
| September 26, 2025 | 418 | 411 | 411 | 419 | 407 | 69,100 |
| September 25, 2025 | 422 | 421 | 421 | 425 | 418 | 88,600 |
| September 24, 2025 | 431 | 423 | 423 | 436 | 420 | 79,200 |
| September 22, 2025 | 426 | 433 | 433 | 435 | 423 | 68,500 |
| September 19, 2025 | 423 | 426 | 426 | 428 | 417 | 85,900 |
| September 18, 2025 | 429 | 425 | 425 | 432 | 422 | 57,300 |
| September 17, 2025 | 435 | 426 | 426 | 438 | 426 | 65,900 |
| September 16, 2025 | 429 | 435 | 435 | 447 | 420 | 162,200 |
| September 12, 2025 | 436 | 429 | 429 | 438 | 420 | 177,100 |
| September 11, 2025 | 448 | 433 | 433 | 448 | 433 | 119,800 |
| September 10, 2025 | 456 | 448 | 448 | 456 | 446 | 102,800 |
| September 09, 2025 | 463 | 453 | 453 | 469 | 441 | 162,000 |
| September 08, 2025 | 463 | 459 | 462 | 472 | 457 | 131,800 |
| September 05, 2025 | 472 | 458 | 458 | 482 | 456 | 166,000 |
| September 04, 2025 | 483 | 469 | 469 | 487 | 464 | 177,900 |
| September 03, 2025 | 476 | 475 | 475 | 482 | 464 | 272,800 |
| September 02, 2025 | 491 | 484 | 484 | 494 | 481 | 135,000 |
| September 01, 2025 | 491 | 484 | 484 | 499 | 474 | 236,100 |
| August 29, 2025 | 484 | 494 | 494 | 503 | 481 | 227,300 |
| August 28, 2025 | 485 | 476 | 476 | 488 | 464 | 229,300 |
| August 27, 2025 | 471 | 486 | 486 | 500 | 465 | 397,000 |
| August 26, 2025 | 463 | 470 | 470 | 474 | 456 | 243,700 |
| August 25, 2025 | 493 | 464 | 464 | 498 | 459 | 453,200 |
| August 22, 2025 | 530 | 497 | 497 | 530 | 490 | 361,900 |
| August 21, 2025 | 528 | 528 | 528 | 536 | 520 | 174,300 |
| August 20, 2025 | 539 | 528 | 528 | 543 | 518 | 386,000 |
| August 19, 2025 | 568 | 531 | 531 | 570 | 531 | 713,900 |
| August 18, 2025 | 600 | 578 | 578 | 614 | 578 | 602,800 |
| August 15, 2025 | 585 | 604 | 604 | 636 | 575 | 1.7M |
| August 14, 2025 | 570 | 575 | 575 | 589 | 566 | 289,400 |
| August 13, 2025 | 577 | 565 | 565 | 580 | 557 | 320,900 |
| August 12, 2025 | 540 | 557 | 557 | 557 | 533 | 239,400 |
| August 08, 2025 | 527 | 534 | 534 | 544 | 521 | 280,700 |
| August 07, 2025 | 500 | 525 | 525 | 528 | 500 | 360,300 |
| August 06, 2025 | 507 | 500 | 500 | 509 | 492 | 216,500 |
| August 05, 2025 | 498 | 501 | 501 | 506 | 490 | 177,300 |
| August 04, 2025 | 470 | 490 | 490 | 507 | 470 | 242,800 |
| August 01, 2025 | 490 | 485 | 485 | 491 | 482 | 159,400 |
| July 31, 2025 | 473 | 490 | 490 | 490 | 468 | 244,200 |
| July 30, 2025 | 471 | 469 | 469 | 472 | 450 | 340,000 |
| July 29, 2025 | 459 | 456 | 456 | 465 | 455 | 125,100 |
| July 28, 2025 | 443 | 458 | 458 | 460 | 438 | 160,200 |
| July 25, 2025 | 457 | 446 | 446 | 464 | 444 | 161,600 |
| July 24, 2025 | 463 | 454 | 454 | 463 | 442 | 192,900 |
| July 23, 2025 | 445 | 463 | 463 | 463 | 445 | 255,200 |
| July 22, 2025 | 455 | 444 | 444 | 456 | 441 | 353,100 |
| July 18, 2025 | 447 | 445 | 445 | 455 | 440 | 197,500 |
| July 17, 2025 | 447 | 442 | 442 | 454 | 437 | 227,200 |
| July 16, 2025 | 442 | 445 | 445 | 446 | 436 | 241,100 |
| July 15, 2025 | 465 | 441 | 441 | 472 | 441 | 543,600 |
| July 14, 2025 | 477 | 467 | 467 | 480 | 460 | 413,400 |
| July 11, 2025 | 478 | 473 | 473 | 488 | 451 | 1.01M |
| July 10, 2025 | 525 | 486 | 486 | 545 | 466 | 3.58M |
| July 09, 2025 | 444 | 516 | 516 | 516 | 442 | 2.28M |
| July 08, 2025 | 406 | 436 | 436 | 443 | 406 | 1.15M |
| July 07, 2025 | 378 | 404 | 404 | 425 | 376 | 1.05M |
| July 04, 2025 | 365 | 377 | 377 | 390 | 365 | 295,200 |
| July 03, 2025 | 355 | 364 | 364 | 367 | 354 | 164,500 |
| July 02, 2025 | 371 | 362 | 362 | 381 | 352 | 458,500 |