Tokyo Communications Group,Inc. (7359.T) JPX

Currency In JPY

AD

7359.T Historical Return

If you invested ¥1000 in Tokyo Communications Group,Inc. (7359.T) since IPO date, it would be worth ¥219.54 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥395.5, while ¥1000 invested 1 year ago would be worth ¥624.37. This corresponds to total returns of -78.05%, -60.45%, -37.56%, respectively, with annualized returns of -22.91%, -16.92%, -37.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7359.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624624624625024515,800
October 20, 202624824724725224712,600
October 19, 202624724724725124711,900
October 16, 202624625225225224419,600
October 15, 202624824624624824525,400
October 14, 202624524824825224536,100
October 13, 202624524924925224520,000
October 09, 202624524524525224339,300
October 08, 202625324524525624548,500
October 07, 202625024824825424646,800
October 06, 2026265252252266245160,500
October 05, 202626225925926325818,000
October 02, 202626726426426926220,100
October 01, 202627226826827226711,600
September 30, 202626727527527526639,700
September 29, 202627726626627726629,500
September 28, 202627727127127727034,000
September 25, 202627527427427727227,400
September 24, 2026270275275292270216,800
September 18, 202626726126126926134,000
September 17, 202628126726728126734,900
September 16, 202628327727728327716,100
September 15, 202627928228228227329,400
September 11, 202627227227227827278,400
September 10, 202627127527527826734,300
September 09, 202628127027028126934,800
September 08, 202627528128128327536,500
September 07, 202628227527528327151,500
September 04, 202628528128128527916,600
September 03, 202629327927929327952,800
September 02, 202629029329329327850,600
September 01, 2026290291291296286123,500
August 31, 2026259298298303259530,500
August 28, 202624326026026124394,500
August 27, 202624724524525024454,300
August 26, 202624824724725024714,900
August 25, 202624924724725224540,000
August 24, 2026245249249252245143,600
August 21, 202625725725726225534,200
August 20, 202625426026026225147,300
August 19, 202625724724725724755,800
August 18, 202626725825826725664,700
August 17, 2026265268268273253151,600
August 14, 2026259258258272239306,400
August 13, 20262502592592832501.87M
August 12, 202622522622622722347,900
August 10, 202622422222222722227,200
August 07, 20262232232232252238,300
August 06, 202622122222222522121,900
August 05, 20262232222222252227,300
August 04, 202622122222222622112,100
August 03, 202622322222222722114,300
July 31, 202622222422422722223,200
July 30, 202622122222222422021,700
July 29, 202622122522522622138,000
July 28, 202622522322322622043,800
July 27, 202622022522522722042,100
July 23, 202622022622622621963,800
July 22, 202622522022022822074,100
July 21, 2026232225225232218137,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved