Tokyo Communications Group,Inc. (7359.T) JPX

Currency In JPY

AD

7359.T Historical Return

If you invested ¥1000 in Tokyo Communications Group,Inc. (7359.T) since IPO date, it would be worth ¥199.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥320, while ¥1000 invested 1 year ago would be worth ¥479.66. This corresponds to total returns of -80.01%, -68%, -52.03%, respectively, with annualized returns of -25.17%, -20.37%, -52.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7359.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622122222222522117,800
July 09, 202622122022022221813,100
July 08, 20262192212212222199,400
July 07, 202622121921922321915,800
July 06, 202621821821822221648,100
July 03, 202622122222222421462,800
July 02, 2026215225225255214525,300
July 01, 202621421221221421119,100
June 30, 202621221421421521021,500
June 29, 202621021221221420743,300
June 26, 202621221421421521046,500
June 25, 202621421221221621222,900
June 24, 202621421521521521317,600
June 23, 202621921321322021341,300
June 22, 202622322022022322012,200
June 19, 20262202232232232209,400
June 18, 202623722222223822133,500
June 17, 202621723423423421287,400
June 16, 202621621721722021626,100
June 15, 202621821721722021718,500
June 12, 202622121821822221724,500
June 11, 202622221721722521752,000
June 10, 202622922522522922446,800
June 09, 202623523123123623045,700
June 08, 202623523623623823432,200
June 05, 202623624024024123622,400
June 04, 202623523623624123516,500
June 03, 202623824024024123625,000
June 02, 202623923823824323719,900
June 01, 202624023823824323824,700
May 29, 202623724024024123622,100
May 28, 202623423623624323425,100
May 27, 202623923423424723447,300
May 26, 20262412392392442399,500
May 25, 202623824124124123439,500
May 22, 202623523823823823318,300
May 21, 202623623523523723421,200
May 20, 202624023723724223711,100
May 19, 202623523923923923519,500
May 18, 202624023523524223441,900
May 15, 202624523923924523748,000
May 14, 202624024124125523759,100
May 13, 202623423923924123426,100
May 12, 202623823623624223628,000
May 11, 202623723923924123721,900
May 08, 202623724224224723725,900
May 07, 202624424524524924312,700
May 01, 202624024224224523920,200
April 30, 202623524024024823524,700
April 28, 202623323923924223122,800
April 27, 202624623723724623537,700
April 24, 202624524124124924123,600
April 23, 202625324524525324445,000
April 22, 202626225425426225232,900
April 21, 202625526026026025428,400
April 20, 202624425725726024465,800
April 17, 202624624424424724210,700
April 16, 202624324524524724021,500
April 15, 202624024324324524013,200
April 14, 202624324024024423916,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved