Tokyo Communications Group,Inc. (7359.T) JPX

Currency In JPY

7359.T Historical Return

If you invested ¥1000 in Tokyo Communications Group,Inc. (7359.T) since IPO date, it would be worth ¥199.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥363.34, while ¥1000 invested 1 year ago would be worth ¥457.14. This corresponds to total returns of -80.01%, -63.67%, -54.29%, respectively, with annualized returns of -24.95%, -18.32%, -54.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7359.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	222	224	224	227	222	23,200
July 30, 2026	221	222	222	224	220	21,700
July 29, 2026	221	225	225	226	221	38,000
July 28, 2026	225	223	223	226	220	43,800
July 27, 2026	220	225	225	227	220	42,100
July 23, 2026	220	226	226	226	219	63,800
July 22, 2026	225	220	220	228	220	74,100
July 21, 2026	232	225	225	232	218	137,500
July 17, 2026	226	236	236	273	226	1.54M
July 16, 2026	230	228	228	230	226	13,800
July 15, 2026	226	229	229	231	226	11,500
July 14, 2026	227	227	227	231	225	17,400
July 13, 2026	222	224	224	225	222	12,500
July 10, 2026	221	222	222	225	221	17,800
July 09, 2026	221	220	220	222	218	13,100
July 08, 2026	219	221	221	222	219	9,400
July 07, 2026	221	219	219	223	219	15,800
July 06, 2026	218	218	218	222	216	48,100
July 03, 2026	221	222	222	224	214	62,800
July 02, 2026	215	225	225	255	214	525,300
July 01, 2026	214	212	212	214	211	19,100
June 30, 2026	212	214	214	215	210	21,500
June 29, 2026	210	212	212	214	207	43,300
June 26, 2026	212	214	214	215	210	46,500
June 25, 2026	214	212	212	216	212	22,900
June 24, 2026	214	215	215	215	213	17,600
June 23, 2026	219	213	213	220	213	41,300
June 22, 2026	223	220	220	223	220	12,200
June 19, 2026	220	223	223	223	220	9,400
June 18, 2026	237	222	222	238	221	33,500
June 17, 2026	217	234	234	234	212	87,400
June 16, 2026	216	217	217	220	216	26,100
June 15, 2026	218	217	217	220	217	18,500
June 12, 2026	221	218	218	222	217	24,500
June 11, 2026	222	217	217	225	217	52,000
June 10, 2026	229	225	225	229	224	46,800
June 09, 2026	235	231	231	236	230	45,700
June 08, 2026	235	236	236	238	234	32,200
June 05, 2026	236	240	240	241	236	22,400
June 04, 2026	235	236	236	241	235	16,500
June 03, 2026	238	240	240	241	236	25,000
June 02, 2026	239	238	238	243	237	19,900
June 01, 2026	240	238	238	243	238	24,700
May 29, 2026	237	240	240	241	236	22,100
May 28, 2026	234	236	236	243	234	25,100
May 27, 2026	239	234	234	247	234	47,300
May 26, 2026	241	239	239	244	239	9,500
May 25, 2026	238	241	241	241	234	39,500
May 22, 2026	235	238	238	238	233	18,300
May 21, 2026	236	235	235	237	234	21,200
May 20, 2026	240	237	237	242	237	11,100
May 19, 2026	235	239	239	239	235	19,500
May 18, 2026	240	235	235	242	234	41,900
May 15, 2026	245	239	239	245	237	48,000
May 14, 2026	240	241	241	255	237	59,100
May 13, 2026	234	239	239	241	234	26,100
May 12, 2026	238	236	236	242	236	28,000
May 11, 2026	237	239	239	241	237	21,900
May 08, 2026	237	242	242	247	237	25,900
May 07, 2026	244	245	245	249	243	12,700