257.00
-5(-1.91%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 260 | 257 | 257 | 261 | 252 | 123,400 |
| February 19, 2026 | 265 | 262 | 262 | 269 | 260 | 102,200 |
| February 18, 2026 | 271 | 261 | 261 | 271 | 256 | 256,600 |
| February 17, 2026 | 288 | 271 | 271 | 288 | 268 | 200,100 |
| February 16, 2026 | 290 | 281 | 281 | 290 | 281 | 135,200 |
| February 13, 2026 | 305 | 285 | 285 | 306 | 280 | 456,400 |
| February 12, 2026 | 332 | 329 | 329 | 338 | 328 | 179,700 |
| February 10, 2026 | 318 | 345 | 345 | 352 | 318 | 179,300 |
| February 09, 2026 | 315 | 317 | 317 | 320 | 311 | 58,900 |
| February 06, 2026 | 319 | 313 | 313 | 319 | 312 | 76,800 |
| February 05, 2026 | 320 | 320 | 320 | 324 | 317 | 30,300 |
| February 04, 2026 | 325 | 319 | 319 | 325 | 317 | 35,700 |
| February 03, 2026 | 325 | 323 | 323 | 326 | 317 | 58,700 |
| February 02, 2026 | 323 | 323 | 323 | 342 | 320 | 105,100 |
| January 30, 2026 | 322 | 321 | 321 | 326 | 319 | 40,500 |
| January 29, 2026 | 331 | 322 | 322 | 332 | 319 | 84,700 |
| January 28, 2026 | 350 | 330 | 330 | 350 | 330 | 98,800 |
| January 27, 2026 | 351 | 350 | 350 | 359 | 344 | 121,700 |
| January 26, 2026 | 332 | 357 | 357 | 358 | 325 | 317,700 |
| January 23, 2026 | 320 | 329 | 329 | 329 | 320 | 42,300 |
| January 22, 2026 | 323 | 322 | 322 | 324 | 312 | 63,200 |
| January 21, 2026 | 324 | 315 | 315 | 324 | 314 | 62,400 |
| January 20, 2026 | 331 | 324 | 324 | 332 | 321 | 119,800 |
| January 19, 2026 | 337 | 331 | 331 | 393 | 328 | 1.02M |
| January 16, 2026 | 315 | 336 | 336 | 343 | 314 | 153,800 |
| January 15, 2026 | 303 | 311 | 311 | 314 | 303 | 50,700 |
| January 14, 2026 | 303 | 303 | 303 | 305 | 302 | 23,600 |
| January 13, 2026 | 305 | 302 | 302 | 307 | 301 | 54,100 |
| January 09, 2026 | 303 | 304 | 304 | 310 | 303 | 27,900 |
| January 08, 2026 | 307 | 305 | 305 | 308 | 301 | 48,300 |
| January 07, 2026 | 308 | 306 | 306 | 310 | 306 | 42,600 |
| January 06, 2026 | 303 | 305 | 305 | 314 | 303 | 74,100 |
| January 05, 2026 | 294 | 303 | 303 | 303 | 293 | 71,800 |
| December 30, 2025 | 294 | 294 | 294 | 297 | 291 | 30,800 |
| December 29, 2025 | 295 | 294 | 294 | 297 | 293 | 33,000 |
| December 26, 2025 | 294 | 293 | 293 | 296 | 292 | 55,600 |
| December 25, 2025 | 295 | 293 | 293 | 298 | 293 | 46,100 |
| December 24, 2025 | 294 | 294 | 294 | 302 | 292 | 79,500 |
| December 23, 2025 | 299 | 296 | 296 | 304 | 293 | 71,100 |
| December 22, 2025 | 290 | 299 | 299 | 299 | 284 | 187,500 |
| December 19, 2025 | 300 | 297 | 297 | 367 | 293 | 1.5M |
| December 18, 2025 | 284 | 288 | 288 | 288 | 280 | 63,200 |
| December 17, 2025 | 291 | 285 | 285 | 293 | 285 | 45,500 |
| December 16, 2025 | 298 | 292 | 292 | 298 | 292 | 29,600 |
| December 15, 2025 | 293 | 297 | 297 | 297 | 291 | 45,100 |
| December 12, 2025 | 290 | 289 | 289 | 298 | 289 | 38,900 |
| December 11, 2025 | 296 | 293 | 293 | 298 | 290 | 41,300 |
| December 10, 2025 | 300 | 295 | 295 | 303 | 294 | 70,200 |
| December 09, 2025 | 300 | 298 | 298 | 304 | 297 | 45,000 |
| December 08, 2025 | 300 | 303 | 303 | 304 | 299 | 39,400 |
| December 05, 2025 | 302 | 303 | 303 | 304 | 298 | 66,700 |
| December 04, 2025 | 304 | 303 | 303 | 310 | 303 | 79,000 |
| December 03, 2025 | 310 | 303 | 303 | 311 | 303 | 49,400 |
| December 02, 2025 | 316 | 310 | 310 | 321 | 310 | 51,500 |
| December 01, 2025 | 322 | 318 | 318 | 326 | 314 | 68,600 |
| November 28, 2025 | 320 | 319 | 319 | 324 | 315 | 54,700 |
| November 27, 2025 | 313 | 315 | 315 | 321 | 310 | 77,300 |
| November 26, 2025 | 302 | 310 | 310 | 310 | 302 | 85,600 |
| November 25, 2025 | 321 | 301 | 301 | 321 | 299 | 162,800 |
| November 21, 2025 | 309 | 316 | 316 | 338 | 309 | 176,300 |