Tokyo Communications Group,Inc. (7359.T) JPX

Currency In JPY

7359.T Historical Return

If you invested ¥1000 in Tokyo Communications Group,Inc. (7359.T) since IPO date, it would be worth ¥239.18 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥485.95, while ¥1000 invested 1 year ago would be worth ¥696.1. This corresponds to total returns of -76.08%, -51.41%, -30.39%, respectively, with annualized returns of -21.95%, -13.43%, -30.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7359.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	267	275	275	275	266	39,700
September 29, 2026	277	266	266	277	266	29,500
September 28, 2026	277	271	271	277	270	34,000
September 25, 2026	275	274	274	277	272	27,400
September 24, 2026	270	275	275	292	270	216,800
September 18, 2026	267	261	261	269	261	34,000
September 17, 2026	281	267	267	281	267	34,900
September 16, 2026	283	277	277	283	277	16,100
September 15, 2026	279	282	282	282	273	29,400
September 11, 2026	272	272	272	278	272	78,400
September 10, 2026	271	275	275	278	267	34,300
September 09, 2026	281	270	270	281	269	34,800
September 08, 2026	275	281	281	283	275	36,500
September 07, 2026	282	275	275	283	271	51,500
September 04, 2026	285	281	281	285	279	16,600
September 03, 2026	293	279	279	293	279	52,800
September 02, 2026	290	293	293	293	278	50,600
September 01, 2026	290	291	291	296	286	123,500
August 31, 2026	259	298	298	303	259	530,500
August 28, 2026	243	260	260	261	243	94,500
August 27, 2026	247	245	245	250	244	54,300
August 26, 2026	248	247	247	250	247	14,900
August 25, 2026	249	247	247	252	245	40,000
August 24, 2026	245	249	249	252	245	143,600
August 21, 2026	257	257	257	262	255	34,200
August 20, 2026	254	260	260	262	251	47,300
August 19, 2026	257	247	247	257	247	55,800
August 18, 2026	267	258	258	267	256	64,700
August 17, 2026	265	268	268	273	253	151,600
August 14, 2026	259	258	258	272	239	306,400
August 13, 2026	250	259	259	283	250	1.87M
August 12, 2026	225	226	226	227	223	47,900
August 10, 2026	224	222	222	227	222	27,200
August 07, 2026	223	223	223	225	223	8,300
August 06, 2026	221	222	222	225	221	21,900
August 05, 2026	223	222	222	225	222	7,300
August 04, 2026	221	222	222	226	221	12,100
August 03, 2026	223	222	222	227	221	14,300
July 31, 2026	222	224	224	227	222	23,200
July 30, 2026	221	222	222	224	220	21,700
July 29, 2026	221	225	225	226	221	38,000
July 28, 2026	225	223	223	226	220	43,800
July 27, 2026	220	225	225	227	220	42,100
July 23, 2026	220	226	226	226	219	63,800
July 22, 2026	225	220	220	228	220	74,100
July 21, 2026	232	225	225	232	218	137,500
July 17, 2026	226	236	236	273	226	1.54M
July 16, 2026	230	228	228	230	226	13,800
July 15, 2026	226	229	229	231	226	11,500
July 14, 2026	227	227	227	231	225	17,400
July 13, 2026	222	224	224	225	222	12,500
July 10, 2026	221	222	222	225	221	17,800
July 09, 2026	221	220	220	222	218	13,100
July 08, 2026	219	221	221	222	219	9,400
July 07, 2026	221	219	219	223	219	15,800
July 06, 2026	218	218	218	222	216	48,100
July 03, 2026	221	222	222	224	214	62,800
July 02, 2026	215	225	225	255	214	525,300
July 01, 2026	214	212	212	214	211	19,100
June 30, 2026	212	214	214	215	210	21,500