baby calendar Inc. (7363.T) JPX

Currency In JPY

7363.T Historical Return

If you invested ¥1000 in baby calendar Inc. (7363.T) since IPO date, it would be worth ¥154.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥291.76, while ¥1000 invested 1 year ago would be worth ¥728.99. This corresponds to total returns of -84.55%, -70.82%, -27.1%, respectively, with annualized returns of -29.17%, -21.84%, -27.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7363.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,299	1,275	1,275	1,299	1,269	1,200
August 20, 2026	1,253	1,299	1,299	1,300	1,253	1,800
August 19, 2026	1,279	1,259	1,259	1,279	1,251	1,700
August 18, 2026	1,342	1,273	1,273	1,342	1,266	12,200
August 17, 2026	1,368	1,312	1,312	1,425	1,300	18,900
August 14, 2026	1,970	1,367	1,367	1,970	1,350	119,200
August 13, 2026	1,210	1,570	1,570	1,570	1,193	23,700
August 12, 2026	1,210	1,270	1,270	1,450	1,210	30,400
August 10, 2026	1,188	1,180	1,180	1,200	1,180	1,000
August 07, 2026	1,197	1,195	1,195	1,197	1,195	400
August 06, 2026	1,201	1,201	1,201	1,201	1,201	100
August 05, 2026	1,229	1,230	1,230	1,230	1,229	400
August 04, 2026	1,180	1,226	1,226	1,227	1,180	1,800
August 03, 2026	1,180	1,189	1,189	1,210	1,180	1,300
July 31, 2026	1,215	1,181	1,181	1,215	1,177	1,300
July 30, 2026	1,188	1,185	1,185	1,218	1,185	1,400
July 29, 2026	1,258	1,200	1,200	1,258	1,178	5,200
July 28, 2026	1,200	1,246	1,246	1,246	1,150	6,900
July 27, 2026	1,179	1,182	1,182	1,274	1,124	29,700
July 24, 2026	1,131	1,167	1,167	1,167	1,101	1,500
July 23, 2026	1,107	1,101	1,101	1,107	1,100	1,700
July 22, 2026	1,038	1,077	1,077	1,077	1,038	1,900
July 21, 2026	1,031	1,038	1,038	1,096	1,031	4,000
July 17, 2026	1,040	1,031	1,031	1,040	1,031	900
July 16, 2026	1,042	1,060	1,060	1,060	1,041	1,100
July 15, 2026	1,052	1,051	1,051	1,062	1,051	1,200
July 14, 2026	1,071	1,071	1,071	1,071	1,071	400
July 13, 2026	1,075	1,071	1,071	1,075	1,048	500
July 10, 2026	1,047	1,076	1,076	1,076	1,047	500
July 09, 2026	1,044	1,044	1,044	1,044	1,044	200
July 08, 2026	1,052	1,053	1,053	1,054	1,052	1,000
July 07, 2026	1,056	1,052	1,052	1,070	1,045	3,000
July 06, 2026	1,065	1,070	1,070	1,070	1,039	1,000
July 03, 2026	1,050	1,060	1,060	1,080	1,035	1,500
July 02, 2026	1,061	1,050	1,050	1,065	1,050	1,500
July 01, 2026	1,045	1,031	1,031	1,058	1,031	12,600
June 30, 2026	1,080	1,162	1,162	1,177	1,075	7,200
June 29, 2026	1,055	1,060	1,060	1,065	1,027	1,300
June 26, 2026	1,041	1,025	1,025	1,041	1,012	1,100
June 25, 2026	1,030	1,011	1,011	1,030	1,011	700
June 24, 2026	1,020	1,020	1,020	1,020	1,020	200
June 23, 2026	1,020	1,020	1,020	1,020	1,020	100
June 22, 2026	1,000	1,030	1,030	1,030	1,000	1,400
June 19, 2026	1,015	1,000	1,000	1,015	991	2,600
June 18, 2026	1,010	1,015	1,015	1,026	1,010	4,300
June 17, 2026	1,010	1,010	1,010	1,020	1,010	5,400
June 16, 2026	1,004	1,010	1,010	1,018	987	7,200
June 15, 2026	1,019	1,014	1,014	1,019	999	4,000
June 12, 2026	1,043	1,024	1,024	1,044	1,005	5,900
June 11, 2026	1,060	1,045	1,045	1,105	998	10,300
June 10, 2026	1,096	1,064	1,064	1,096	1,064	400
June 09, 2026	1,090	1,096	1,096	1,098	1,050	3,000
June 08, 2026	1,100	1,060	1,060	1,100	1,060	2,600
June 05, 2026	1,080	1,100	1,100	1,100	1,080	1,000
June 04, 2026	1,130	1,081	1,081	1,130	1,072	3,300
June 03, 2026	1,145	1,130	1,130	1,145	1,130	900
June 02, 2026	1,151	1,151	1,151	1,151	1,151	100
June 01, 2026	1,151	1,181	1,181	1,181	1,151	900
May 29, 2026	1,170	1,151	1,151	1,170	1,145	700
May 28, 2026	1,161	1,184	1,184	1,184	1,161	1,000