baby calendar Inc. (7363.T) JPX

1,371.00

+5(+0.37%)

Updated at March 13 10:23AM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	1,366	1,371	1,371	1,371	1,366	800
March 12, 2026	1,431	1,366	1,366	1,431	1,365	4,000
March 11, 2026	1,371	1,420	1,420	1,420	1,371	2,200
March 10, 2026	1,366	1,366	1,366	1,366	1,365	1,700
March 09, 2026	1,381	1,363	1,363	1,385	1,362	1,500
March 06, 2026	1,402	1,412	1,412	1,432	1,402	1,300
March 05, 2026	1,440	1,406	1,406	1,440	1,406	1,300
March 04, 2026	1,405	1,380	1,380	1,405	1,380	2,100
March 03, 2026	1,426	1,435	1,435	1,468	1,412	1,900
March 02, 2026	1,420	1,426	1,426	1,426	1,420	1,900
February 27, 2026	1,378	1,409	1,409	1,409	1,378	4,800
February 26, 2026	1,397	1,398	1,398	1,398	1,384	2,700
February 25, 2026	1,377	1,384	1,384	1,395	1,377	600
February 24, 2026	1,411	1,375	1,375	1,411	1,366	4,700
February 20, 2026	1,367	1,370	0	1,370	1,367	1,000
February 19, 2026	1,385	1,375	0	1,388	1,375	2,000
February 18, 2026	1,400	1,385	0	1,400	1,385	8,500
February 17, 2026	1,425	1,401	0	1,610	1,401	46,800
February 16, 2026	1,542	1,440	0	1,542	1,420	8,300
February 13, 2026	1,545	1,542	0	1,560	1,538	2,300
February 12, 2026	1,540	1,555	0	1,555	1,540	600
February 10, 2026	1,538	1,542	0	1,547	1,538	800
February 09, 2026	1,541	1,537	0	1,542	1,535	1,200
February 06, 2026	1,537	1,538	0	1,538	1,537	500
February 05, 2026	1,540	1,545	0	1,560	1,536	3,300
February 04, 2026	1,563	1,539	0	1,563	1,538	2,000
February 03, 2026	1,553	1,579	0	1,579	1,553	1,200
February 02, 2026	1,568	1,553	0	1,568	1,551	2,900
January 30, 2026	1,573	1,568	0	1,573	1,568	1,300
January 29, 2026	1,597	1,573	0	1,609	1,573	1,800
January 28, 2026	1,610	1,622	0	1,622	1,600	2,300
January 27, 2026	1,595	1,600	0	1,600	1,595	300
January 26, 2026	1,601	1,600	0	1,637	1,600	1,900
January 23, 2026	1,595	1,615	0	1,615	1,595	1,500
January 22, 2026	1,602	1,595	0	1,602	1,595	200
January 21, 2026	1,601	1,592	0	1,610	1,592	1,900
January 20, 2026	1,609	1,610	0	1,610	1,595	5,200
January 19, 2026	1,607	1,611	0	1,622	1,601	3,900
January 16, 2026	1,630	1,612	0	1,639	1,607	1,400
January 15, 2026	1,617	1,624	0	1,624	1,602	1,200
January 14, 2026	1,616	1,602	0	1,616	1,600	7,900
January 13, 2026	1,644	1,616	0	1,644	1,616	5,300
January 09, 2026	1,619	1,644	0	1,644	1,619	2,300
January 08, 2026	1,615	1,620	0	1,636	1,611	7,100
January 07, 2026	1,625	1,611	0	1,900	1,589	90,700
January 06, 2026	1,640	1,645	0	1,645	1,635	2,400
January 05, 2026	1,593	1,635	0	1,635	1,593	2,500
December 30, 2025	1,588	1,596	0	1,600	1,588	1,300
December 29, 2025	1,619	1,605	0	1,619	1,581	2,500
December 26, 2025	1,614	1,619	0	1,619	1,588	10,900
December 25, 2025	1,552	1,589	0	1,589	1,550	8,400
December 24, 2025	1,576	1,552	0	1,595	1,552	12,500
December 23, 2025	1,608	1,585	0	1,626	1,576	17,400
December 22, 2025	1,810	1,605	0	1,818	1,605	91,100
December 19, 2025	1,565	1,570	0	1,579	1,565	600
December 18, 2025	1,550	1,565	0	1,588	1,550	2,000
December 17, 2025	1,555	1,580	0	1,582	1,555	4,200
December 16, 2025	1,575	1,581	0	1,581	1,556	1,700
December 15, 2025	1,580	1,575	0	1,588	1,575	300
December 12, 2025	1,575	1,580	0	1,590	1,575	2,100