baby calendar Inc. (7363.T) JPX

1,140.00

-11(-0.96%)

Updated at June 03 01:44PM

Currency In JPY

7363.T Historical Return

If you invested ¥1000 in baby calendar Inc. (7363.T) since IPO date, it would be worth ¥139.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥144.24, while ¥1000 invested 1 year ago would be worth ¥738.77. This corresponds to total returns of -86.05%, -85.58%, -26.12%, respectively, with annualized returns of -31.57%, -32.09%, -26.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7363.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1511,1511,1511,1511,151100
June 01, 20261,1511,1811,1811,1811,151900
May 29, 20261,1701,1511,1511,1701,145700
May 28, 20261,1611,1841,1841,1841,1611,000
May 27, 20261,1501,1891,1891,1901,1501,900
May 26, 20261,1301,1501,1501,1501,1213,600
May 25, 20261,1561,1301,1301,1561,1303,000
May 22, 20261,1581,1501,1501,1601,1481,500
May 21, 20261,1541,1571,1571,1581,1311,400
May 20, 20261,1401,1391,1391,1551,1333,300
May 19, 20261,1871,1691,1691,1871,1571,800
May 18, 20261,2061,1871,1871,2061,170800
May 15, 20261,2371,1811,1811,2371,1701,700
May 14, 20261,2441,2311,2311,2441,207900
May 13, 20261,2441,2441,2441,2441,244100
May 12, 20261,2511,2511,2511,2511,251200
May 11, 20261,2331,2331,2331,2331,233100
May 08, 20261,2201,2131,2131,2201,207300
May 07, 20261,2201,2151,2151,2201,2001,100
May 01, 20261,2101,2201,2201,2201,190700
April 30, 20261,2201,2201,2201,2501,2021,000
April 28, 20261,2351,2201,2201,2351,2002,000
April 27, 20261,2451,2341,2341,2451,234300
April 24, 20261,2451,2601,2601,2601,225700
April 23, 20261,2711,2501,2501,2711,2461,600
April 22, 20261,2701,2711,2711,2901,270700
April 21, 20261,2801,2671,2671,2801,2601,500
April 20, 20261,2841,2841,2841,2841,284200
April 17, 20261,3001,2841,2841,3001,283900
April 16, 20261,2791,3111,3111,3111,2751,500
April 15, 20261,2891,2791,2791,2891,2791,200
April 14, 20261,3201,2911,2911,3201,290400
April 13, 20261,3401,2901,2901,3401,2901,000
April 10, 20261,3051,3251,3251,3251,277500
April 09, 20261,3051,3051,3051,3051,290600
April 08, 20261,2851,2961,2961,3051,2751,700
April 07, 20261,2851,2851,2851,2901,2851,100
April 06, 20261,2851,2851,2851,2951,2852,400
April 03, 20261,2761,2851,2851,2861,276700
April 02, 20261,2901,2701,2701,2901,2701,300
April 01, 20261,2981,2951,2951,3001,2951,100
March 31, 20261,2991,2811,2811,2991,2773,000
March 30, 20261,3131,3101,3101,3131,2854,600
March 27, 20261,3881,3891,3891,3891,3606,100
March 26, 20261,3891,3891,3891,3891,389500
March 25, 20261,3931,3881,3881,3931,3632,400
March 24, 20261,3841,3921,3921,3951,3827,200
March 23, 20261,3651,3841,3841,3941,3555,200
March 19, 20261,3701,3651,3651,3801,3652,400
March 18, 20261,3901,3701,3701,3961,3703,500
March 17, 20261,3871,3711,3711,3871,357400
March 16, 20261,3661,3781,3781,3781,3373,100
March 13, 20261,3661,3711,3711,3711,366800
March 12, 20261,4311,3661,3661,4311,3654,000
March 11, 20261,3711,4201,4201,4201,3712,200
March 10, 20261,3661,3661,3661,3661,3651,700
March 09, 20261,3811,3631,3631,3851,3621,500
March 06, 20261,4021,4121,4121,4321,4021,300
March 05, 20261,4401,4061,4061,4401,4061,300
March 04, 20261,4051,3801,3801,4051,3802,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved