baby calendar Inc. (7363.T) JPX

1,587.00

+35(+2.26%)

Updated at December 25 03:20PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20251,5521,5821,5821,5821,5507,600
December 24, 20251,5761,5521,5521,5951,55212,500
December 23, 20251,6081,5851,5851,6261,57617,400
December 22, 20251,8101,6051,6051,8181,60591,100
December 19, 20251,5651,5701,5701,5791,565600
December 18, 20251,5501,5651,5651,5881,5502,000
December 17, 20251,5551,5801,5801,5821,5554,200
December 16, 20251,5751,5811,5811,5811,5561,700
December 15, 20251,5801,5751,5751,5881,575300
December 12, 20251,5751,5801,5801,5901,5752,100
December 11, 20251,5731,5641,5641,5731,5531,400
December 10, 20251,5961,5331,5331,6051,5076,100
December 09, 20251,6071,5961,5961,6101,5963,200
December 08, 20251,5981,6001,6001,6001,5961,800
December 05, 20251,6091,6001,6001,6091,5893,700
December 04, 20251,6181,6491,6491,6491,5902,000
December 03, 20251,5801,5991,5991,5991,5801,200
December 02, 20251,5931,6061,6061,6091,5931,500
December 01, 20251,6101,5931,5931,6141,586900
November 28, 20251,6101,6101,6101,6241,6101,000
November 27, 20251,5901,6101,6101,6151,5552,100
November 26, 20251,6001,5911,5911,6001,591400
November 25, 20251,6121,5971,5971,6121,597300
November 21, 20251,5641,5901,5901,6001,5602,900
November 20, 20251,6131,5681,5681,6131,5253,500
November 19, 20251,6281,5801,5801,6291,55011,400
November 18, 20251,7031,6261,6261,7031,6263,600
November 17, 20251,7991,7031,7031,8111,70311,100
November 14, 20251,6591,8111,8112,0001,65923,700
November 13, 20251,6111,6991,6991,6991,6111,600
November 12, 20251,5881,6111,6111,6111,5882,500
November 11, 20251,5951,5901,5901,5951,572300
November 10, 20251,5751,5551,5551,5751,549800
November 07, 20251,5671,5671,5671,5671,5670
November 06, 20251,5671,5671,5671,5671,5670
November 05, 20251,5711,5671,5671,5711,567600
November 04, 20251,5751,5711,5711,5761,5711,300
October 31, 20251,5761,5761,5761,5761,576400
October 30, 20251,5961,5701,5701,5961,570300
October 29, 20251,6091,6001,6001,6091,6005,300
October 28, 20251,5551,6001,6001,6001,5551,100
October 27, 20251,5511,5581,5581,5741,551800
October 24, 20251,5711,5561,5561,5771,5561,800
October 23, 20251,5951,5851,5851,5951,585700
October 22, 20251,5821,5941,5941,5941,580700
October 21, 20251,6091,5821,5821,6091,5801,400
October 20, 20251,5951,6001,6001,6161,5952,000
October 17, 20251,5791,5951,5951,5951,5791,200
October 16, 20251,5391,5391,5391,5391,5390
October 15, 20251,5361,5391,5391,5691,5363,100
October 14, 20251,5281,5301,5301,5491,5202,400
October 10, 20251,5721,5601,5601,5731,5591,400
October 09, 20251,5871,5761,5761,5871,5523,500
October 08, 20251,6261,5861,5861,6261,58010,400
October 07, 20251,6101,6261,6261,6261,6003,600
October 06, 20251,6251,6171,6171,6451,6173,300
October 03, 20251,6251,6451,6451,6451,6252,100
October 02, 20251,6221,6211,6211,6221,621200
October 01, 20251,6421,6221,6221,6421,6211,400
September 30, 20251,6411,6511,6511,6511,640800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved