baby calendar Inc. (7363.T) JPX

Currency In JPY

AD

7363.T Historical Return

If you invested ¥1000 in baby calendar Inc. (7363.T) since IPO date, it would be worth ¥168.24 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥276.49, while ¥1000 invested 1 year ago would be worth ¥855.73. This corresponds to total returns of -83.18%, -72.35%, -14.43%, respectively, with annualized returns of -27.58%, -22.66%, -14.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7363.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,3801,3881,3881,4721,3729,100
September 30, 20261,3451,3861,3861,3881,3335,000
September 29, 20261,3831,3751,3751,4021,3754,200
September 28, 20261,3881,4131,4131,4131,3689,800
September 25, 20261,4461,3751,3751,4521,35527,200
September 24, 20261,6601,4251,4251,7321,425158,000
September 18, 20261,3791,6491,6491,6491,349155,800
September 17, 20261,3481,3491,3491,3621,3486,000
September 16, 20261,3801,3481,3481,5991,32592,800
September 15, 20261,2791,2991,2991,2991,278600
September 11, 20261,2661,2811,2811,2811,266300
September 10, 20261,2821,2811,2811,2971,2803,900
September 09, 20261,2811,2821,2821,2821,281500
September 08, 20261,2901,2931,2931,2931,2681,400
September 07, 20261,3001,3001,3001,3001,300800
September 04, 20261,2771,3001,3001,3001,2562,200
September 03, 20261,2711,3001,3001,3001,271300
September 02, 20261,2811,2711,2711,2811,2591,900
September 01, 20261,3111,2881,2881,3111,288300
August 31, 20261,3011,3151,3151,3151,301200
August 28, 20261,3161,3011,3011,3181,301500
August 27, 20261,3081,3161,3161,3181,2887,100
August 26, 20261,3011,3071,3071,3071,301400
August 25, 20261,2851,3001,3001,3411,2854,000
August 24, 20261,2631,2631,2631,2631,2631,100
August 21, 20261,2991,2751,2751,2991,2691,200
August 20, 20261,2531,2991,2991,3001,2531,800
August 19, 20261,2791,2591,2591,2791,2511,700
August 18, 20261,3421,2731,2731,3421,26612,200
August 17, 20261,3681,3121,3121,4251,30018,900
August 14, 20261,9701,3671,3671,9701,350119,200
August 13, 20261,2101,5701,5701,5701,19323,700
August 12, 20261,2101,2701,2701,4501,21030,400
August 10, 20261,1881,1801,1801,2001,1801,000
August 07, 20261,1971,1951,1951,1971,195400
August 06, 20261,2011,2011,2011,2011,201100
August 05, 20261,2291,2301,2301,2301,229400
August 04, 20261,1801,2261,2261,2271,1801,800
August 03, 20261,1801,1891,1891,2101,1801,300
July 31, 20261,2151,1811,1811,2151,1771,300
July 30, 20261,1881,1851,1851,2181,1851,400
July 29, 20261,2581,2001,2001,2581,1785,200
July 28, 20261,2001,2461,2461,2461,1506,900
July 27, 20261,1791,1821,1821,2741,12429,700
July 24, 20261,1311,1671,1671,1671,1011,500
July 23, 20261,1071,1011,1011,1071,1001,700
July 22, 20261,0381,0771,0771,0771,0381,900
July 21, 20261,0311,0381,0381,0961,0314,000
July 17, 20261,0401,0311,0311,0401,031900
July 16, 20261,0421,0601,0601,0601,0411,100
July 15, 20261,0521,0511,0511,0621,0511,200
July 14, 20261,0711,0711,0711,0711,071400
July 13, 20261,0751,0711,0711,0751,048500
July 10, 20261,0471,0761,0761,0761,047500
July 09, 20261,0441,0441,0441,0441,044200
July 08, 20261,0521,0531,0531,0541,0521,000
July 07, 20261,0561,0521,0521,0701,0453,000
July 06, 20261,0651,0701,0701,0701,0391,000
July 03, 20261,0501,0601,0601,0801,0351,500
July 02, 20261,0611,0501,0501,0651,0501,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved