baby calendar Inc. (7363.T) JPX

Currency In JPY

AD

7363.T Historical Return

If you invested ¥1000 in baby calendar Inc. (7363.T) since IPO date, it would be worth ¥147.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥342.45, while ¥1000 invested 1 year ago would be worth ¥763.52. This corresponds to total returns of -85.28%, -65.75%, -23.65%, respectively, with annualized returns of -28.83%, -19.28%, -23.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7363.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,1851,1921,1921,2181,1824,600
November 09, 20261,1661,1811,1811,2151,1661,600
November 06, 20261,2021,1951,1951,2021,1845,700
November 05, 20261,2551,2531,2531,2681,253700
November 04, 20261,2721,2681,2681,2721,2601,500
November 02, 20261,2701,2701,2701,2761,2706,100
October 30, 20261,2821,2881,2881,2881,280400
October 29, 20261,2811,2821,2821,3041,2811,700
October 28, 20261,3021,2841,2841,3101,2772,800
October 26, 20261,3011,3221,3221,3311,3012,500
October 23, 20261,3061,3071,3071,3071,2725,400
October 22, 20261,3111,3051,3051,3141,3052,400
October 21, 20261,3111,3111,3111,3731,3084,800
October 20, 20261,3031,3111,3111,3111,3001,900
October 19, 20261,3011,3021,3021,3101,2974,100
October 16, 20261,3001,3061,3061,3131,2912,600
October 15, 20261,3511,2951,2951,3511,2526,600
October 14, 20261,3891,3691,3691,3891,359600
October 13, 20261,3511,3591,3591,3901,3511,600
October 09, 20261,3821,3611,3611,3821,3331,200
October 08, 20261,3551,4131,4131,4131,3312,000
October 07, 20261,3791,3551,3551,3791,3551,800
October 06, 20261,4191,3991,3991,4191,389600
October 05, 20261,3601,3961,3961,4291,3602,900
October 02, 20261,3811,3601,3601,4071,3582,800
October 01, 20261,3801,3881,3881,4721,3729,100
September 30, 20261,3451,3861,3861,3881,3335,000
September 29, 20261,3831,3751,3751,4021,3754,200
September 28, 20261,3881,4131,4131,4131,3689,800
September 25, 20261,4461,3751,3751,4521,35527,200
September 24, 20261,6601,4251,4251,7321,425158,000
September 18, 20261,3791,6491,6491,6491,349155,800
September 17, 20261,3481,3491,3491,3621,3486,000
September 16, 20261,3801,3481,3481,5991,32592,800
September 15, 20261,2791,2991,2991,2991,278600
September 11, 20261,2661,2811,2811,2811,266300
September 10, 20261,2821,2811,2811,2971,2803,900
September 09, 20261,2811,2821,2821,2821,281500
September 08, 20261,2901,2931,2931,2931,2681,400
September 07, 20261,3001,3001,3001,3001,300800
September 04, 20261,2771,3001,3001,3001,2562,200
September 03, 20261,2711,3001,3001,3001,271300
September 02, 20261,2811,2711,2711,2811,2591,900
September 01, 20261,3111,2881,2881,3111,288300
August 31, 20261,3011,3151,3151,3151,301200
August 28, 20261,3161,3011,3011,3181,301500
August 27, 20261,3081,3161,3161,3181,2887,100
August 26, 20261,3011,3071,3071,3071,301400
August 25, 20261,2851,3001,3001,3411,2854,000
August 24, 20261,2631,2631,2631,2631,2631,100
August 21, 20261,2991,2751,2751,2991,2691,200
August 20, 20261,2531,2991,2991,3001,2531,800
August 19, 20261,2791,2591,2591,2791,2511,700
August 18, 20261,3421,2731,2731,3421,26612,200
August 17, 20261,3681,3121,3121,4251,30018,900
August 14, 20261,9701,3671,3671,9701,350119,200
August 13, 20261,2101,5701,5701,5701,19323,700
August 12, 20261,2101,2701,2701,4501,21030,400
August 10, 20261,1881,1801,1801,2001,1801,000
August 07, 20261,1971,1951,1951,1971,195400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved