baby calendar Inc. (7363.T) JPX

1,675.00

-24(-1.41%)

Updated at November 14 12:59PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251,6111,6991,6991,6991,6111,600
November 12, 20251,5881,6111,6111,6111,5882,500
November 11, 20251,5951,5901,5901,5951,572300
November 10, 20251,5751,5551,5551,5751,549800
November 07, 20251,5671,5671,5671,5671,5670
November 06, 20251,5671,5671,5671,5671,5670
November 05, 20251,5711,5671,5671,5711,567600
November 04, 20251,5751,5711,5711,5761,5711,300
October 31, 20251,5761,5761,5761,5761,576400
October 30, 20251,5961,5701,5701,5961,570300
October 29, 20251,6091,6001,6001,6091,6005,300
October 28, 20251,5551,6001,6001,6001,5551,100
October 27, 20251,5511,5581,5581,5741,551800
October 24, 20251,5711,5561,5561,5771,5561,800
October 23, 20251,5951,5851,5851,5951,585700
October 22, 20251,5821,5941,5941,5941,580700
October 21, 20251,6091,5821,5821,6091,5801,400
October 20, 20251,5951,6001,6001,6161,5952,000
October 17, 20251,5791,5951,5951,5951,5791,200
October 16, 20251,5391,5391,5391,5391,5390
October 15, 20251,5361,5391,5391,5691,5363,100
October 14, 20251,5281,5301,5301,5491,5202,400
October 10, 20251,5721,5601,5601,5731,5591,400
October 09, 20251,5871,5761,5761,5871,5523,500
October 08, 20251,6261,5861,5861,6261,58010,400
October 07, 20251,6101,6261,6261,6261,6003,600
October 06, 20251,6251,6171,6171,6451,6173,300
October 03, 20251,6251,6451,6451,6451,6252,100
October 02, 20251,6221,6211,6211,6221,621200
October 01, 20251,6421,6221,6221,6421,6211,400
September 30, 20251,6411,6511,6511,6511,640800
September 29, 20251,6511,6501,6501,6511,650300
September 26, 20251,6501,6521,6521,6811,6506,500
September 25, 20251,6571,6411,6411,6581,6391,800
September 24, 20251,6381,6581,6581,6581,6251,800
September 22, 20251,6211,6231,6231,6391,6212,500
September 19, 20251,6431,6231,6231,6461,6232,200
September 18, 20251,6561,6411,6411,6711,6411,700
September 17, 20251,6511,6511,6511,6881,6251,700
September 16, 20251,6701,6511,6511,6701,6481,600
September 12, 20251,6701,6631,6631,6851,6502,200
September 11, 20251,6701,6461,6461,6701,6461,500
September 10, 20251,6831,6701,6701,6851,6701,000
September 09, 20251,7101,6811,6811,7101,6812,400
September 08, 20251,7421,7061,7061,7431,7063,000
September 05, 20251,7041,7061,7061,7201,7042,600
September 04, 20251,6491,6941,6941,6941,6493,100
September 03, 20251,6361,6461,6461,6551,6252,300
September 02, 20251,6531,6501,6501,6531,6232,400
September 01, 20251,6141,6211,6211,6371,6141,900
August 29, 20251,6521,6311,6311,6521,6211,300
August 28, 20251,6431,6321,6321,6431,6321,900
August 27, 20251,6751,6431,6431,6751,6355,600
August 26, 20251,6901,6941,6941,6941,6762,600
August 25, 20251,7461,6931,6931,7461,66912,900
August 22, 20251,7731,7491,7491,7831,7498,100
August 21, 20251,7601,7721,7721,8041,7576,500
August 20, 20251,7921,7901,7901,8201,7652,300
August 19, 20251,8431,7901,7901,8431,7268,200
August 18, 20251,8001,8421,8421,8601,79026,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved