baby calendar Inc. (7363.T) JPX

Currency In JPY

AD

7363.T Historical Return

If you invested ¥1000 in baby calendar Inc. (7363.T) since IPO date, it would be worth ¥127.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥166.09, while ¥1000 invested 1 year ago would be worth ¥710.03. This corresponds to total returns of -87.3%, -83.39%, -29%, respectively, with annualized returns of -32.23%, -30.15%, -29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7363.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,0471,0761,0761,0761,047500
July 09, 20261,0441,0441,0441,0441,044200
July 08, 20261,0521,0531,0531,0541,0521,000
July 07, 20261,0561,0521,0521,0701,0453,000
July 06, 20261,0651,0701,0701,0701,0391,000
July 03, 20261,0501,0601,0601,0801,0351,500
July 02, 20261,0611,0501,0501,0651,0501,500
July 01, 20261,0451,0311,0311,0581,03112,600
June 30, 20261,0801,1621,1621,1771,0757,200
June 29, 20261,0551,0601,0601,0651,0271,300
June 26, 20261,0411,0251,0251,0411,0121,100
June 25, 20261,0301,0111,0111,0301,011700
June 24, 20261,0201,0201,0201,0201,020200
June 23, 20261,0201,0201,0201,0201,020100
June 22, 20261,0001,0301,0301,0301,0001,400
June 19, 20261,0151,0001,0001,0159912,600
June 18, 20261,0101,0151,0151,0261,0104,300
June 17, 20261,0101,0101,0101,0201,0105,400
June 16, 20261,0041,0101,0101,0189877,200
June 15, 20261,0191,0141,0141,0199994,000
June 12, 20261,0431,0241,0241,0441,0055,900
June 11, 20261,0601,0451,0451,10599810,300
June 10, 20261,0961,0641,0641,0961,064400
June 09, 20261,0901,0961,0961,0981,0503,000
June 08, 20261,1001,0601,0601,1001,0602,600
June 05, 20261,0801,1001,1001,1001,0801,000
June 04, 20261,1301,0811,0811,1301,0723,300
June 03, 20261,1451,1301,1301,1451,130900
June 02, 20261,1511,1511,1511,1511,151100
June 01, 20261,1511,1811,1811,1811,151900
May 29, 20261,1701,1511,1511,1701,145700
May 28, 20261,1611,1841,1841,1841,1611,000
May 27, 20261,1501,1891,1891,1901,1501,900
May 26, 20261,1301,1501,1501,1501,1213,600
May 25, 20261,1561,1301,1301,1561,1303,000
May 22, 20261,1581,1501,1501,1601,1481,500
May 21, 20261,1541,1571,1571,1581,1311,400
May 20, 20261,1401,1391,1391,1551,1333,300
May 19, 20261,1871,1691,1691,1871,1571,800
May 18, 20261,2061,1871,1871,2061,170800
May 15, 20261,2371,1811,1811,2371,1701,700
May 14, 20261,2441,2311,2311,2441,207900
May 13, 20261,2441,2441,2441,2441,244100
May 12, 20261,2511,2511,2511,2511,251200
May 11, 20261,2331,2331,2331,2331,233100
May 08, 20261,2201,2131,2131,2201,207300
May 07, 20261,2201,2151,2151,2201,2001,100
May 01, 20261,2101,2201,2201,2201,190700
April 30, 20261,2201,2201,2201,2501,2021,000
April 28, 20261,2351,2201,2201,2351,2002,000
April 27, 20261,2451,2341,2341,2451,234300
April 24, 20261,2451,2601,2601,2601,225700
April 23, 20261,2711,2501,2501,2711,2461,600
April 22, 20261,2701,2711,2711,2901,270700
April 21, 20261,2801,2671,2671,2801,2601,500
April 20, 20261,2841,2841,2841,2841,284200
April 17, 20261,3001,2841,2841,3001,283900
April 16, 20261,2791,3111,3111,3111,2751,500
April 15, 20261,2891,2791,2791,2891,2791,200
April 14, 20261,3201,2911,2911,3201,290400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved