LITALICO Inc. (7366.T) JPX

Currency In JPY

AD

7366.T Historical Return

If you invested ¥1000 in LITALICO Inc. (7366.T) since IPO date, it would be worth ¥926.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥802.68, while ¥1000 invested 1 year ago would be worth ¥1,330.04. This corresponds to total returns of -7.34%, -19.73%, 33%, respectively, with annualized returns of -1.4%, -4.3%, 33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7366.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,8791,8331,8331,8801,807102,300
August 20, 20261,8601,8691,8691,8781,812155,700
August 19, 20261,8321,8211,8211,8431,788114,900
August 18, 20261,8431,8411,8411,8721,832112,100
August 17, 20261,7851,8441,8441,8491,780144,700
August 14, 20261,7991,7911,7911,8031,75085,900
August 13, 20261,8171,7991,7991,8171,77495,600
August 12, 20261,8451,8351,8351,8501,810130,300
August 10, 20261,8141,8131,8131,8731,810206,100
August 07, 20261,7331,7741,7741,7841,729184,300
August 06, 20261,6711,7041,7041,7191,666141,300
August 05, 20261,7251,6711,6711,7261,641125,200
August 04, 20261,6601,6601,6601,7471,651399,300
August 03, 20261,5911,5821,5821,6021,532185,000
July 31, 20261,5811,5911,5911,6081,537128,400
July 30, 20261,5861,5811,5811,6261,573114,300
July 29, 20261,6281,6091,6091,6321,565143,000
July 28, 20261,6241,5881,5881,6251,57995,200
July 27, 20261,6331,6121,6121,6331,59073,000
July 23, 20261,5951,5901,5901,5991,56268,700
July 22, 20261,6201,5941,5941,6201,59188,700
July 21, 20261,6201,6391,6391,6451,609114,300
July 17, 20261,6531,6201,6201,6681,602100,700
July 16, 20261,7031,6681,6681,7061,65177,300
July 15, 20261,6801,7001,7001,7031,65585,600
July 14, 20261,6641,6861,6861,6951,65079,000
July 13, 20261,6451,6581,6581,6841,64564,800
July 10, 20261,6691,6451,6451,6691,635110,900
July 09, 20261,6751,6571,6571,6831,627110,900
July 08, 20261,6731,7061,7061,7141,669106,100
July 07, 20261,7051,7131,7131,7281,69590,800
July 06, 20261,6681,7211,7211,7211,658108,500
July 03, 20261,6331,6681,6681,7051,633232,600
July 02, 20261,5891,6131,6131,6351,588100,000
July 01, 20261,5971,5761,5761,5971,56865,300
June 30, 20261,5861,5801,5801,5951,561123,000
June 29, 20261,5441,5651,5651,5741,537116,000
June 26, 20261,5351,5121,5121,5471,50889,300
June 25, 20261,5591,5611,5611,5741,53545,300
June 24, 20261,5311,5381,5381,5531,51286,700
June 23, 20261,5451,5381,5381,5451,51798,200
June 22, 20261,5681,5621,5621,5891,55582,100
June 19, 20261,6081,6021,6021,6281,59499,500
June 18, 20261,6361,6051,6051,6571,588122,500
June 17, 20261,6061,6061,6061,6181,586121,300
June 16, 20261,6211,5881,5881,6261,585120,000
June 15, 20261,6091,5971,5971,6291,59792,200
June 12, 20261,5971,5801,5801,5971,57174,200
June 11, 20261,5791,5851,5851,6061,553100,900
June 10, 20261,5371,5881,5881,5991,537148,100
June 09, 20261,5341,5591,5591,5751,489170,000
June 08, 20261,5341,5041,5041,5451,472140,400
June 05, 20261,4971,5071,5071,5301,49086,100
June 04, 20261,5301,4851,4851,5301,450196,600
June 03, 20261,5681,5561,5561,5911,541166,100
June 02, 20261,6101,5681,5681,6181,545198,500
June 01, 20261,5931,6101,6101,6321,576189,100
May 29, 20261,6111,5911,5911,6511,591131,400
May 28, 20261,6201,6111,6111,6571,606154,100
May 27, 20261,6051,6581,6581,6731,575250,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved