LITALICO Inc. (7366.T) JPX

Currency In JPY

7366.T Historical Return

If you invested ¥1000 in LITALICO Inc. (7366.T) since IPO date, it would be worth ¥838.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥608.29, while ¥1000 invested 1 year ago would be worth ¥1,317.97. This corresponds to total returns of -16.19%, -39.17%, 31.8%, respectively, with annualized returns of -3.29%, -9.46%, 31.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7366.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,669	1,645	1,645	1,669	1,635	110,900
July 09, 2026	1,675	1,657	1,657	1,683	1,627	110,900
July 08, 2026	1,673	1,706	1,706	1,714	1,669	106,100
July 07, 2026	1,705	1,713	1,713	1,728	1,695	90,800
July 06, 2026	1,668	1,721	1,721	1,721	1,658	108,500
July 03, 2026	1,633	1,668	1,668	1,705	1,633	232,600
July 02, 2026	1,589	1,613	1,613	1,635	1,588	100,000
July 01, 2026	1,597	1,576	1,576	1,597	1,568	65,300
June 30, 2026	1,586	1,580	1,580	1,595	1,561	123,000
June 29, 2026	1,544	1,565	1,565	1,574	1,537	116,000
June 26, 2026	1,535	1,512	1,512	1,547	1,508	89,300
June 25, 2026	1,559	1,561	1,561	1,574	1,535	45,300
June 24, 2026	1,531	1,538	1,538	1,553	1,512	86,700
June 23, 2026	1,545	1,538	1,538	1,545	1,517	98,200
June 22, 2026	1,568	1,562	1,562	1,589	1,555	82,100
June 19, 2026	1,608	1,602	1,602	1,628	1,594	99,500
June 18, 2026	1,636	1,605	1,605	1,657	1,588	122,500
June 17, 2026	1,606	1,606	1,606	1,618	1,586	121,300
June 16, 2026	1,621	1,588	1,588	1,626	1,585	120,000
June 15, 2026	1,609	1,597	1,597	1,629	1,597	92,200
June 12, 2026	1,597	1,580	1,580	1,597	1,571	74,200
June 11, 2026	1,579	1,585	1,585	1,606	1,553	100,900
June 10, 2026	1,537	1,588	1,588	1,599	1,537	148,100
June 09, 2026	1,534	1,559	1,559	1,575	1,489	170,000
June 08, 2026	1,534	1,504	1,504	1,545	1,472	140,400
June 05, 2026	1,497	1,507	1,507	1,530	1,490	86,100
June 04, 2026	1,530	1,485	1,485	1,530	1,450	196,600
June 03, 2026	1,568	1,556	1,556	1,591	1,541	166,100
June 02, 2026	1,610	1,568	1,568	1,618	1,545	198,500
June 01, 2026	1,593	1,610	1,610	1,632	1,576	189,100
May 29, 2026	1,611	1,591	1,591	1,651	1,591	131,400
May 28, 2026	1,620	1,611	1,611	1,657	1,606	154,100
May 27, 2026	1,605	1,658	1,658	1,673	1,575	250,400
May 26, 2026	1,611	1,604	1,604	1,612	1,560	184,600
May 25, 2026	1,619	1,594	1,594	1,619	1,569	113,500
May 22, 2026	1,636	1,619	1,619	1,638	1,602	198,900
May 21, 2026	1,569	1,612	1,612	1,628	1,569	135,300
May 20, 2026	1,612	1,560	1,560	1,621	1,536	172,300
May 19, 2026	1,580	1,632	1,632	1,657	1,580	383,400
May 18, 2026	1,535	1,561	1,561	1,575	1,485	250,500
May 15, 2026	1,490	1,532	1,532	1,551	1,477	272,400
May 14, 2026	1,565	1,507	1,507	1,565	1,478	356,200
May 13, 2026	1,466	1,565	1,565	1,592	1,453	608,700
May 12, 2026	1,354	1,470	1,470	1,470	1,350	978,500
May 11, 2026	1,184	1,174	1,174	1,200	1,174	133,900
May 08, 2026	1,181	1,179	1,179	1,193	1,164	134,600
May 07, 2026	1,189	1,182	1,182	1,212	1,177	114,000
May 01, 2026	1,208	1,187	1,187	1,208	1,182	99,900
April 30, 2026	1,206	1,202	1,202	1,211	1,176	167,300
April 28, 2026	1,222	1,229	1,229	1,233	1,207	151,500
April 27, 2026	1,212	1,230	1,230	1,234	1,209	102,400
April 24, 2026	1,220	1,209	1,209	1,221	1,205	81,400
April 23, 2026	1,227	1,215	1,215	1,241	1,201	99,000
April 22, 2026	1,251	1,230	1,230	1,259	1,225	70,900
April 21, 2026	1,293	1,256	1,256	1,305	1,253	70,500
April 20, 2026	1,262	1,276	1,276	1,281	1,262	66,000
April 17, 2026	1,245	1,263	1,263	1,263	1,245	58,000
April 16, 2026	1,252	1,250	1,250	1,266	1,247	58,200
April 15, 2026	1,249	1,252	1,252	1,264	1,243	86,100
April 14, 2026	1,232	1,234	1,234	1,238	1,219	68,500