LITALICO Inc. (7366.T) JPX

Currency In JPY

AD

7366.T Historical Return

If you invested ¥1000 in LITALICO Inc. (7366.T) since IPO date, it would be worth ¥777.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥602.03, while ¥1000 invested 1 year ago would be worth ¥1,281.22. This corresponds to total returns of -22.26%, -39.8%, 28.12%, respectively, with annualized returns of -4.7%, -9.65%, 28.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7366.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,5681,5621,5621,5891,55582,100
June 19, 20261,6081,6021,6021,6281,59499,500
June 18, 20261,6361,6051,6051,6571,588122,500
June 17, 20261,6061,6061,6061,6181,586121,300
June 16, 20261,6211,5881,5881,6261,585120,000
June 15, 20261,6091,5971,5971,6291,59792,200
June 12, 20261,5971,5801,5801,5971,57174,200
June 11, 20261,5791,5851,5851,6061,553100,900
June 10, 20261,5371,5881,5881,5991,537148,100
June 09, 20261,5341,5591,5591,5751,489170,000
June 08, 20261,5341,5041,5041,5451,472140,400
June 05, 20261,4971,5071,5071,5301,49086,100
June 04, 20261,5301,4851,4851,5301,450196,600
June 03, 20261,5681,5561,5561,5911,541166,100
June 02, 20261,6101,5681,5681,6181,545198,500
June 01, 20261,5931,6101,6101,6321,576189,100
May 29, 20261,6111,5911,5911,6511,591131,400
May 28, 20261,6201,6111,6111,6571,606154,100
May 27, 20261,6051,6581,6581,6731,575250,400
May 26, 20261,6111,6041,6041,6121,560184,600
May 25, 20261,6191,5941,5941,6191,569113,500
May 22, 20261,6361,6191,6191,6381,602198,900
May 21, 20261,5691,6121,6121,6281,569135,300
May 20, 20261,6121,5601,5601,6211,536172,300
May 19, 20261,5801,6321,6321,6571,580383,400
May 18, 20261,5351,5611,5611,5751,485250,500
May 15, 20261,4901,5321,5321,5511,477272,400
May 14, 20261,5651,5071,5071,5651,478356,200
May 13, 20261,4661,5651,5651,5921,453608,700
May 12, 20261,3541,4701,4701,4701,350978,500
May 11, 20261,1841,1741,1741,2001,174133,900
May 08, 20261,1811,1791,1791,1931,164134,600
May 07, 20261,1891,1821,1821,2121,177114,000
May 01, 20261,2081,1871,1871,2081,18299,900
April 30, 20261,2061,2021,2021,2111,176167,300
April 28, 20261,2221,2291,2291,2331,207151,500
April 27, 20261,2121,2301,2301,2341,209102,400
April 24, 20261,2201,2091,2091,2211,20581,400
April 23, 20261,2271,2151,2151,2411,20199,000
April 22, 20261,2511,2301,2301,2591,22570,900
April 21, 20261,2931,2561,2561,3051,25370,500
April 20, 20261,2621,2761,2761,2811,26266,000
April 17, 20261,2451,2631,2631,2631,24558,000
April 16, 20261,2521,2501,2501,2661,24758,200
April 15, 20261,2491,2521,2521,2641,24386,100
April 14, 20261,2321,2341,2341,2381,21968,500
April 13, 20261,2401,2301,2301,2461,22551,200
April 10, 20261,2391,2401,2401,2521,23075,700
April 09, 20261,2601,2401,2401,2791,22998,500
April 08, 20261,2811,2601,2601,2881,260133,400
April 07, 20261,2711,2631,2631,2901,25593,400
April 06, 20261,1991,2551,2551,2621,19991,000
April 03, 20261,2201,2291,2291,2291,21377,100
April 02, 20261,2071,1991,1991,2331,195134,500
April 01, 20261,1731,1901,1901,1961,160120,900
March 31, 20261,1531,1331,1331,1671,123226,600
March 30, 20261,2151,1571,1571,2191,153220,800
March 27, 20261,2271,2351,2241,2431,224166,300
March 26, 20261,3001,2331,222.021,3191,221314,300
March 25, 20261,3021,3211,309.231,3321,300124,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved