1,243.00
-12(-0.96%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 1,267 | 1,255 | 1,255 | 1,291 | 1,255 | 111,600 |
| November 12, 2025 | 1,235 | 1,258 | 1,258 | 1,271 | 1,235 | 116,400 |
| November 11, 2025 | 1,218 | 1,244 | 1,244 | 1,244 | 1,209 | 103,500 |
| November 10, 2025 | 1,209 | 1,218 | 1,218 | 1,223 | 1,201 | 101,700 |
| November 07, 2025 | 1,173 | 1,195 | 1,195 | 1,196 | 1,171 | 101,800 |
| November 06, 2025 | 1,205 | 1,180 | 1,180 | 1,212 | 1,180 | 116,200 |
| November 05, 2025 | 1,208 | 1,205 | 1,205 | 1,221 | 1,181 | 165,500 |
| November 04, 2025 | 1,236 | 1,209 | 1,209 | 1,248 | 1,200 | 154,900 |
| October 31, 2025 | 1,271 | 1,234 | 1,234 | 1,289 | 1,232 | 209,400 |
| October 30, 2025 | 1,231 | 1,271 | 1,271 | 1,325 | 1,231 | 356,500 |
| October 29, 2025 | 1,264 | 1,222 | 1,222 | 1,297 | 1,222 | 328,100 |
| October 28, 2025 | 1,375 | 1,294 | 1,294 | 1,390 | 1,286 | 629,500 |
| October 27, 2025 | 1,291 | 1,285 | 1,285 | 1,309 | 1,267 | 349,700 |
| October 24, 2025 | 1,263 | 1,247 | 1,247 | 1,263 | 1,243 | 127,100 |
| October 23, 2025 | 1,266 | 1,263 | 1,263 | 1,270 | 1,244 | 95,300 |
| October 22, 2025 | 1,268 | 1,278 | 1,278 | 1,284 | 1,257 | 99,400 |
| October 21, 2025 | 1,250 | 1,263 | 1,263 | 1,264 | 1,241 | 88,600 |
| October 20, 2025 | 1,249 | 1,250 | 1,250 | 1,265 | 1,240 | 69,800 |
| October 17, 2025 | 1,225 | 1,237 | 1,237 | 1,240 | 1,222 | 108,800 |
| October 16, 2025 | 1,239 | 1,226 | 1,226 | 1,251 | 1,219 | 78,700 |
| October 15, 2025 | 1,261 | 1,244 | 1,244 | 1,265 | 1,231 | 96,000 |
| October 14, 2025 | 1,263 | 1,250 | 1,250 | 1,272 | 1,238 | 110,300 |
| October 10, 2025 | 1,326 | 1,280 | 1,280 | 1,329 | 1,264 | 151,000 |
| October 09, 2025 | 1,342 | 1,337 | 1,337 | 1,342 | 1,329 | 69,900 |
| October 08, 2025 | 1,331 | 1,330 | 1,330 | 1,342 | 1,322 | 96,100 |
| October 07, 2025 | 1,308 | 1,338 | 1,338 | 1,353 | 1,304 | 117,900 |
| October 06, 2025 | 1,327 | 1,327 | 1,327 | 1,327 | 1,292 | 76,500 |
| October 03, 2025 | 1,295 | 1,297 | 1,297 | 1,312 | 1,289 | 73,600 |
| October 02, 2025 | 1,300 | 1,292 | 1,292 | 1,318 | 1,269 | 116,700 |
| October 01, 2025 | 1,352 | 1,288 | 1,288 | 1,352 | 1,286 | 153,300 |
| September 30, 2025 | 1,365 | 1,356 | 1,356 | 1,369 | 1,342 | 86,100 |
| September 29, 2025 | 1,391 | 1,369 | 1,369 | 1,396 | 1,369 | 89,700 |
| September 26, 2025 | 1,388 | 1,400 | 1,400 | 1,403 | 1,375 | 85,400 |
| September 25, 2025 | 1,380 | 1,385 | 1,385 | 1,386 | 1,367 | 58,400 |
| September 24, 2025 | 1,381 | 1,380 | 1,380 | 1,392 | 1,362 | 71,100 |
| September 22, 2025 | 1,383 | 1,382 | 1,382 | 1,390 | 1,373 | 71,700 |
| September 19, 2025 | 1,409 | 1,382 | 1,382 | 1,409 | 1,360 | 118,300 |
| September 18, 2025 | 1,398 | 1,396 | 1,396 | 1,418 | 1,383 | 55,000 |
| September 17, 2025 | 1,406 | 1,398 | 1,398 | 1,412 | 1,382 | 81,900 |
| September 16, 2025 | 1,436 | 1,416 | 1,416 | 1,451 | 1,412 | 148,300 |
| September 12, 2025 | 1,430 | 1,429 | 1,429 | 1,433 | 1,412 | 119,500 |
| September 11, 2025 | 1,389 | 1,414 | 1,414 | 1,417 | 1,376 | 117,200 |
| September 10, 2025 | 1,358 | 1,389 | 1,389 | 1,404 | 1,352 | 133,600 |
| September 09, 2025 | 1,323 | 1,358 | 1,358 | 1,358 | 1,322 | 113,600 |
| September 08, 2025 | 1,308 | 1,318 | 1,318 | 1,334 | 1,307 | 87,600 |
| September 05, 2025 | 1,311 | 1,305 | 1,305 | 1,321 | 1,299 | 161,500 |
| September 04, 2025 | 1,290 | 1,303 | 1,303 | 1,305 | 1,281 | 119,300 |
| September 03, 2025 | 1,302 | 1,309 | 1,309 | 1,329 | 1,294 | 184,800 |
| September 02, 2025 | 1,342 | 1,308 | 1,308 | 1,345 | 1,303 | 151,500 |
| September 01, 2025 | 1,344 | 1,327 | 1,327 | 1,359 | 1,312 | 162,700 |
| August 29, 2025 | 1,356 | 1,348 | 1,348 | 1,357 | 1,316 | 229,400 |
| August 28, 2025 | 1,348 | 1,358 | 1,358 | 1,365 | 1,345 | 161,200 |
| August 27, 2025 | 1,377 | 1,365 | 1,365 | 1,393 | 1,360 | 167,300 |
| August 26, 2025 | 1,398 | 1,407 | 1,407 | 1,413 | 1,380 | 149,600 |
| August 25, 2025 | 1,404 | 1,415 | 1,415 | 1,425 | 1,400 | 251,600 |
| August 22, 2025 | 1,408 | 1,388 | 1,388 | 1,428 | 1,388 | 246,700 |
| August 21, 2025 | 1,382 | 1,398 | 1,398 | 1,407 | 1,370 | 138,300 |
| August 20, 2025 | 1,415 | 1,388 | 1,388 | 1,423 | 1,388 | 222,400 |
| August 19, 2025 | 1,403 | 1,411 | 1,411 | 1,430 | 1,386 | 333,300 |
| August 18, 2025 | 1,418 | 1,404 | 1,404 | 1,442 | 1,392 | 292,900 |