LITALICO Inc. (7366.T) JPX

1,554.00

-14(-0.89%)

Updated at June 03 03:24PM

Currency In JPY

7366.T Historical Return

If you invested ¥1000 in LITALICO Inc. (7366.T) since IPO date, it would be worth ¥791.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥591.5, while ¥1000 invested 1 year ago would be worth ¥1,165.71. This corresponds to total returns of -20.84%, -40.85%, 16.57%, respectively, with annualized returns of -4.42%, -9.96%, 16.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7366.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,610	1,568	1,568	1,618	1,545	198,500
June 01, 2026	1,593	1,610	1,610	1,632	1,576	189,100
May 29, 2026	1,611	1,591	1,591	1,651	1,591	131,400
May 28, 2026	1,620	1,611	1,611	1,657	1,606	154,100
May 27, 2026	1,605	1,658	1,658	1,673	1,575	250,400
May 26, 2026	1,611	1,604	1,604	1,612	1,560	184,600
May 25, 2026	1,619	1,594	1,594	1,619	1,569	113,500
May 22, 2026	1,636	1,619	1,619	1,638	1,602	198,900
May 21, 2026	1,569	1,612	1,612	1,628	1,569	135,300
May 20, 2026	1,612	1,560	1,560	1,621	1,536	172,300
May 19, 2026	1,580	1,632	1,632	1,657	1,580	383,400
May 18, 2026	1,535	1,561	1,561	1,575	1,485	250,500
May 15, 2026	1,490	1,532	1,532	1,551	1,477	272,400
May 14, 2026	1,565	1,507	1,507	1,565	1,478	356,200
May 13, 2026	1,466	1,565	1,565	1,592	1,453	608,700
May 12, 2026	1,354	1,470	1,470	1,470	1,350	978,500
May 11, 2026	1,184	1,174	1,174	1,200	1,174	133,900
May 08, 2026	1,181	1,179	1,179	1,193	1,164	134,600
May 07, 2026	1,189	1,182	1,182	1,212	1,177	114,000
May 01, 2026	1,208	1,187	1,187	1,208	1,182	99,900
April 30, 2026	1,206	1,202	1,202	1,211	1,176	167,300
April 28, 2026	1,222	1,229	1,229	1,233	1,207	151,500
April 27, 2026	1,212	1,230	1,230	1,234	1,209	102,400
April 24, 2026	1,220	1,209	1,209	1,221	1,205	81,400
April 23, 2026	1,227	1,215	1,215	1,241	1,201	99,000
April 22, 2026	1,251	1,230	1,230	1,259	1,225	70,900
April 21, 2026	1,293	1,256	1,256	1,305	1,253	70,500
April 20, 2026	1,262	1,276	1,276	1,281	1,262	66,000
April 17, 2026	1,245	1,263	1,263	1,263	1,245	58,000
April 16, 2026	1,252	1,250	1,250	1,266	1,247	58,200
April 15, 2026	1,249	1,252	1,252	1,264	1,243	86,100
April 14, 2026	1,232	1,234	1,234	1,238	1,219	68,500
April 13, 2026	1,240	1,230	1,230	1,246	1,225	51,200
April 10, 2026	1,239	1,240	1,240	1,252	1,230	75,700
April 09, 2026	1,260	1,240	1,240	1,279	1,229	98,500
April 08, 2026	1,281	1,260	1,260	1,288	1,260	133,400
April 07, 2026	1,271	1,263	1,263	1,290	1,255	93,400
April 06, 2026	1,199	1,255	1,255	1,262	1,199	91,000
April 03, 2026	1,220	1,229	1,229	1,229	1,213	77,100
April 02, 2026	1,207	1,199	1,199	1,233	1,195	134,500
April 01, 2026	1,173	1,190	1,190	1,196	1,160	120,900
March 31, 2026	1,153	1,133	1,133	1,167	1,123	226,600
March 30, 2026	1,215	1,157	1,157	1,219	1,153	220,800
March 27, 2026	1,227	1,235	1,224	1,243	1,224	166,300
March 26, 2026	1,300	1,233	1,222.02	1,319	1,221	314,300
March 25, 2026	1,302	1,321	1,309.23	1,332	1,300	124,000
March 24, 2026	1,266	1,285	1,273.55	1,295	1,265	124,100
March 23, 2026	1,266	1,236	1,224.99	1,282	1,223	201,400
March 19, 2026	1,295	1,282	1,270.58	1,305	1,282	135,900
March 18, 2026	1,288	1,310	1,298.33	1,320	1,288	90,900
March 17, 2026	1,297	1,288	1,276.53	1,305	1,288	104,600
March 16, 2026	1,286	1,297	1,285.45	1,314	1,286	107,000
March 13, 2026	1,285	1,287	1,275.54	1,309	1,285	108,300
March 12, 2026	1,336	1,290	1,278.51	1,336	1,290	145,800
March 11, 2026	1,340	1,339	1,327.07	1,348	1,333	100,500
March 10, 2026	1,348	1,343	1,335	1,353	1,324	49,300
March 09, 2026	1,315	1,329	1,317.16	1,335	1,295	176,700
March 06, 2026	1,311	1,357	1,344.91	1,358	1,302	196,800
March 05, 2026	1,306	1,312	1,300.31	1,328	1,296	149,600
March 04, 2026	1,295	1,314	1,287.43	1,329	1,290	206,700