LITALICO Inc. (7366.T) JPX

1,275.00

+19(+1.51%)

Updated at December 05 02:39PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,2351,2751,2751,2851,23591,400
December 04, 20251,2421,2561,2561,2611,23788,700
December 03, 20251,2511,2361,2361,2801,23696,200
December 02, 20251,2621,2511,2511,2721,24091,800
December 01, 20251,2851,2561,2561,3011,25372,200
November 28, 20251,2971,2851,2851,3061,28089,400
November 27, 20251,2891,2971,2971,2981,27455,100
November 26, 20251,2661,2781,2781,2851,261100,700
November 25, 20251,2821,2661,2661,2861,252100,400
November 21, 20251,2361,2531,2531,2771,236113,300
November 20, 20251,2411,2431,2431,2651,241128,900
November 19, 20251,1941,2211,2211,2221,19193,200
November 18, 20251,2121,1941,1941,2241,194156,600
November 17, 20251,2331,2091,2091,2331,192167,200
November 14, 20251,2541,2461,2461,2601,23993,900
November 13, 20251,2671,2551,2551,2911,255111,600
November 12, 20251,2351,2581,2581,2711,235116,400
November 11, 20251,2181,2441,2441,2441,209103,500
November 10, 20251,2091,2181,2181,2231,201101,700
November 07, 20251,1731,1951,1951,1961,171101,800
November 06, 20251,2051,1801,1801,2121,180116,200
November 05, 20251,2081,2051,2051,2211,181165,500
November 04, 20251,2361,2091,2091,2481,200154,900
October 31, 20251,2711,2341,2341,2891,232209,400
October 30, 20251,2311,2711,2711,3251,231356,500
October 29, 20251,2641,2221,2221,2971,222328,100
October 28, 20251,3751,2941,2941,3901,286629,500
October 27, 20251,2911,2851,2851,3091,267349,700
October 24, 20251,2631,2471,2471,2631,243127,100
October 23, 20251,2661,2631,2631,2701,24495,300
October 22, 20251,2681,2781,2781,2841,25799,400
October 21, 20251,2501,2631,2631,2641,24188,600
October 20, 20251,2491,2501,2501,2651,24069,800
October 17, 20251,2251,2371,2371,2401,222108,800
October 16, 20251,2391,2261,2261,2511,21978,700
October 15, 20251,2611,2441,2441,2651,23196,000
October 14, 20251,2631,2501,2501,2721,238110,300
October 10, 20251,3261,2801,2801,3291,264151,000
October 09, 20251,3421,3371,3371,3421,32969,900
October 08, 20251,3311,3301,3301,3421,32296,100
October 07, 20251,3081,3381,3381,3531,304117,900
October 06, 20251,3271,3271,3271,3271,29276,500
October 03, 20251,2951,2971,2971,3121,28973,600
October 02, 20251,3001,2921,2921,3181,269116,700
October 01, 20251,3521,2881,2881,3521,286153,300
September 30, 20251,3651,3561,3561,3691,34286,100
September 29, 20251,3911,3691,3691,3961,36989,700
September 26, 20251,3881,4001,4001,4031,37585,400
September 25, 20251,3801,3851,3851,3861,36758,400
September 24, 20251,3811,3801,3801,3921,36271,100
September 22, 20251,3831,3821,3821,3901,37371,700
September 19, 20251,4091,3821,3821,4091,360118,300
September 18, 20251,3981,3961,3961,4181,38355,000
September 17, 20251,4061,3981,3981,4121,38281,900
September 16, 20251,4361,4161,4161,4511,412148,300
September 12, 20251,4301,4291,4291,4331,412119,500
September 11, 20251,3891,4141,4141,4171,376117,200
September 10, 20251,3581,3891,3891,4041,352133,600
September 09, 20251,3231,3581,3581,3581,322113,600
September 08, 20251,3081,3181,3181,3341,30787,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved