LITALICO Inc. (7366.T) JPX

Currency In JPY

7366.T Historical Return

If you invested ¥1000 in LITALICO Inc. (7366.T) since IPO date, it would be worth ¥902.8 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥549, while ¥1000 invested 1 year ago would be worth ¥1,258.77. This corresponds to total returns of -9.72%, -45.1%, 25.88%, respectively, with annualized returns of -1.86%, -11.3%, 25.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7366.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,757	1,786	1,786	1,800	1,750	68,200
September 10, 2026	1,734	1,779	1,779	1,787	1,734	57,100
September 09, 2026	1,761	1,748	1,748	1,767	1,735	88,200
September 08, 2026	1,782	1,780	1,780	1,818	1,780	43,400
September 07, 2026	1,800	1,803	1,803	1,815	1,773	84,200
September 04, 2026	1,800	1,834	1,834	1,835	1,788	47,100
September 03, 2026	1,830	1,808	1,808	1,831	1,795	101,500
September 02, 2026	1,823	1,800	1,800	1,851	1,793	142,200
September 01, 2026	1,888	1,860	1,860	1,901	1,850	92,300
August 31, 2026	1,870	1,911	1,911	1,914	1,845	93,700
August 28, 2026	1,885	1,886	1,886	1,924	1,883	108,100
August 27, 2026	1,945	1,899	1,899	1,945	1,885	88,900
August 26, 2026	1,927	1,941	1,941	1,947	1,918	183,300
August 25, 2026	1,912	1,927	1,927	1,936	1,880	219,800
August 24, 2026	1,838	1,888	1,888	1,898	1,838	166,700
August 21, 2026	1,879	1,833	1,833	1,880	1,807	102,300
August 20, 2026	1,860	1,869	1,869	1,878	1,812	155,700
August 19, 2026	1,832	1,821	1,821	1,843	1,788	114,900
August 18, 2026	1,843	1,841	1,841	1,872	1,832	112,100
August 17, 2026	1,785	1,844	1,844	1,849	1,780	144,700
August 14, 2026	1,799	1,791	1,791	1,803	1,750	85,900
August 13, 2026	1,817	1,799	1,799	1,817	1,774	95,600
August 12, 2026	1,845	1,835	1,835	1,850	1,810	130,300
August 10, 2026	1,814	1,813	1,813	1,873	1,810	206,100
August 07, 2026	1,733	1,774	1,774	1,784	1,729	184,300
August 06, 2026	1,671	1,704	1,704	1,719	1,666	141,300
August 05, 2026	1,725	1,671	1,671	1,726	1,641	125,200
August 04, 2026	1,660	1,660	1,660	1,747	1,651	399,300
August 03, 2026	1,591	1,582	1,582	1,602	1,532	185,000
July 31, 2026	1,581	1,591	1,591	1,608	1,537	128,400
July 30, 2026	1,586	1,581	1,581	1,626	1,573	114,300
July 29, 2026	1,628	1,609	1,609	1,632	1,565	143,000
July 28, 2026	1,624	1,588	1,588	1,625	1,579	95,200
July 27, 2026	1,633	1,612	1,612	1,633	1,590	73,000
July 23, 2026	1,595	1,590	1,590	1,599	1,562	68,700
July 22, 2026	1,620	1,594	1,594	1,620	1,591	88,700
July 21, 2026	1,620	1,639	1,639	1,645	1,609	114,300
July 17, 2026	1,653	1,620	1,620	1,668	1,602	100,700
July 16, 2026	1,703	1,668	1,668	1,706	1,651	77,300
July 15, 2026	1,680	1,700	1,700	1,703	1,655	85,600
July 14, 2026	1,664	1,686	1,686	1,695	1,650	79,000
July 13, 2026	1,645	1,658	1,658	1,684	1,645	64,800
July 10, 2026	1,669	1,645	1,645	1,669	1,635	110,900
July 09, 2026	1,675	1,657	1,657	1,683	1,627	110,900
July 08, 2026	1,673	1,706	1,706	1,714	1,669	106,100
July 07, 2026	1,705	1,713	1,713	1,728	1,695	90,800
July 06, 2026	1,668	1,721	1,721	1,721	1,658	108,500
July 03, 2026	1,633	1,668	1,668	1,705	1,633	232,600
July 02, 2026	1,589	1,613	1,613	1,635	1,588	100,000
July 01, 2026	1,597	1,576	1,576	1,597	1,568	65,300
June 30, 2026	1,586	1,580	1,580	1,595	1,561	123,000
June 29, 2026	1,544	1,565	1,565	1,574	1,537	116,000
June 26, 2026	1,535	1,512	1,512	1,547	1,508	89,300
June 25, 2026	1,559	1,561	1,561	1,574	1,535	45,300
June 24, 2026	1,531	1,538	1,538	1,553	1,512	86,700
June 23, 2026	1,545	1,538	1,538	1,545	1,517	98,200
June 22, 2026	1,568	1,562	1,562	1,589	1,555	82,100
June 19, 2026	1,608	1,602	1,602	1,628	1,594	99,500
June 18, 2026	1,636	1,605	1,605	1,657	1,588	122,500
June 17, 2026	1,606	1,606	1,606	1,618	1,586	121,300