1,404.00
-14(-0.99%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,418 | 1,404 | 1,404 | 1,442 | 1,392 | 292,900 |
| August 15, 2025 | 1,463 | 1,418 | 1,418 | 1,463 | 1,407 | 155,500 |
| August 14, 2025 | 1,416 | 1,465 | 1,465 | 1,476 | 1,414 | 218,000 |
| August 13, 2025 | 1,398 | 1,407 | 1,407 | 1,423 | 1,393 | 212,000 |
| August 12, 2025 | 1,424 | 1,409 | 1,409 | 1,429 | 1,393 | 195,000 |
| August 08, 2025 | 1,440 | 1,424 | 1,424 | 1,449 | 1,416 | 158,200 |
| August 07, 2025 | 1,385 | 1,431 | 1,431 | 1,435 | 1,372 | 283,000 |
| August 06, 2025 | 1,385 | 1,399 | 1,399 | 1,420 | 1,384 | 254,400 |
| August 05, 2025 | 1,402 | 1,397 | 1,397 | 1,431 | 1,386 | 238,700 |
| August 04, 2025 | 1,380 | 1,408 | 1,408 | 1,413 | 1,379 | 202,200 |
| August 01, 2025 | 1,416 | 1,394 | 1,394 | 1,418 | 1,372 | 285,300 |
| July 31, 2025 | 1,433 | 1,426 | 1,426 | 1,433 | 1,385 | 291,800 |
| July 30, 2025 | 1,489 | 1,433 | 1,433 | 1,504 | 1,413 | 492,400 |
| July 29, 2025 | 1,480 | 1,464 | 1,464 | 1,489 | 1,431 | 771,700 |
| July 28, 2025 | 1,280 | 1,420 | 1,420 | 1,499 | 1,280 | 1.38M |
| July 25, 2025 | 1,275 | 1,276 | 1,276 | 1,294 | 1,272 | 146,200 |
| July 24, 2025 | 1,280 | 1,289 | 1,289 | 1,295 | 1,275 | 126,600 |
| July 23, 2025 | 1,246 | 1,259 | 1,259 | 1,262 | 1,240 | 152,500 |
| July 22, 2025 | 1,220 | 1,234 | 1,234 | 1,247 | 1,210 | 93,900 |
| July 18, 2025 | 1,256 | 1,219 | 1,219 | 1,263 | 1,210 | 90,800 |
| July 17, 2025 | 1,244 | 1,251 | 1,251 | 1,271 | 1,244 | 72,200 |
| July 16, 2025 | 1,254 | 1,255 | 1,255 | 1,266 | 1,241 | 78,000 |
| July 15, 2025 | 1,278 | 1,260 | 1,260 | 1,282 | 1,260 | 69,100 |
| July 14, 2025 | 1,298 | 1,267 | 1,267 | 1,298 | 1,263 | 65,200 |
| July 11, 2025 | 1,302 | 1,288 | 1,288 | 1,314 | 1,280 | 124,800 |
| July 10, 2025 | 1,283 | 1,315 | 1,315 | 1,318 | 1,267 | 157,300 |
| July 09, 2025 | 1,273 | 1,279 | 1,279 | 1,284 | 1,272 | 71,600 |
| July 08, 2025 | 1,266 | 1,280 | 1,280 | 1,285 | 1,256 | 89,600 |
| July 07, 2025 | 1,272 | 1,265 | 1,265 | 1,279 | 1,256 | 139,800 |
| July 04, 2025 | 1,278 | 1,271 | 1,271 | 1,297 | 1,271 | 63,200 |
| July 03, 2025 | 1,265 | 1,278 | 1,278 | 1,278 | 1,252 | 137,700 |
| July 02, 2025 | 1,253 | 1,261 | 1,261 | 1,273 | 1,253 | 81,100 |
| July 01, 2025 | 1,265 | 1,252 | 1,252 | 1,270 | 1,245 | 83,300 |
| June 30, 2025 | 1,250 | 1,265 | 1,265 | 1,268 | 1,250 | 81,400 |
| June 27, 2025 | 1,252 | 1,245 | 1,245 | 1,260 | 1,234 | 99,000 |
| June 26, 2025 | 1,274 | 1,252 | 1,252 | 1,280 | 1,248 | 79,200 |
| June 25, 2025 | 1,259 | 1,274 | 1,274 | 1,277 | 1,223 | 101,200 |
| June 24, 2025 | 1,220 | 1,251 | 1,251 | 1,262 | 1,215 | 102,500 |
| June 23, 2025 | 1,215 | 1,209 | 1,209 | 1,219 | 1,200 | 85,000 |
| June 20, 2025 | 1,225 | 1,216 | 1,216 | 1,246 | 1,209 | 250,200 |
| June 19, 2025 | 1,234 | 1,225 | 1,225 | 1,239 | 1,224 | 68,100 |
| June 18, 2025 | 1,238 | 1,237 | 1,237 | 1,243 | 1,228 | 95,000 |
| June 17, 2025 | 1,250 | 1,240 | 1,240 | 1,255 | 1,238 | 92,000 |
| June 16, 2025 | 1,258 | 1,250 | 1,250 | 1,260 | 1,242 | 134,400 |
| June 13, 2025 | 1,267 | 1,249 | 1,249 | 1,279 | 1,245 | 82,200 |
| June 12, 2025 | 1,269 | 1,267 | 1,267 | 1,280 | 1,255 | 107,100 |
| June 11, 2025 | 1,275 | 1,270 | 1,270 | 1,278 | 1,258 | 146,500 |
| June 10, 2025 | 1,326 | 1,277 | 1,277 | 1,330 | 1,270 | 169,000 |
| June 09, 2025 | 1,342 | 1,326 | 1,326 | 1,346 | 1,316 | 94,400 |
| June 06, 2025 | 1,344 | 1,334 | 1,334 | 1,347 | 1,330 | 100,800 |
| June 05, 2025 | 1,324 | 1,330 | 1,330 | 1,334 | 1,320 | 95,600 |
| June 04, 2025 | 1,353 | 1,333 | 1,333 | 1,357 | 1,323 | 114,900 |
| June 03, 2025 | 1,347 | 1,353 | 1,353 | 1,360 | 1,338 | 133,500 |
| June 02, 2025 | 1,325 | 1,336 | 1,336 | 1,340 | 1,325 | 85,600 |
| May 30, 2025 | 1,325 | 1,332 | 1,332 | 1,348 | 1,322 | 116,400 |
| May 29, 2025 | 1,322 | 1,329 | 1,329 | 1,331 | 1,321 | 76,100 |
| May 28, 2025 | 1,349 | 1,325 | 1,325 | 1,349 | 1,323 | 72,800 |
| May 27, 2025 | 1,321 | 1,332 | 1,332 | 1,340 | 1,321 | 116,700 |
| May 26, 2025 | 1,311 | 1,325 | 1,325 | 1,337 | 1,311 | 102,200 |
| May 23, 2025 | 1,349 | 1,319 | 1,319 | 1,373 | 1,312 | 150,900 |