LITALICO Inc. (7366.T) JPX

1,179.00

-3(-0.25%)

Updated at May 08 03:30PM

Currency In JPY

7366.T Historical Return

If you invested ¥1000 in LITALICO Inc. (7366.T) since IPO date, it would be worth ¥595.97 as of May 09, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥522.44, while ¥1000 invested 1 year ago would be worth ¥902.3. This corresponds to total returns of -40.4%, -47.76%, -9.77%, respectively, with annualized returns of -9.64%, -12.18%, -9.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7366.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	1,181	1,179	1,179	1,193	1,164	134,600
May 07, 2026	1,189	1,182	1,182	1,212	1,177	114,000
May 01, 2026	1,208	1,187	1,187	1,208	1,182	99,900
April 30, 2026	1,206	1,202	1,202	1,211	1,176	167,300
April 28, 2026	1,222	1,229	1,229	1,233	1,207	151,500
April 27, 2026	1,212	1,230	1,230	1,234	1,209	102,400
April 24, 2026	1,220	1,209	1,209	1,221	1,205	81,400
April 23, 2026	1,227	1,215	1,215	1,241	1,201	99,000
April 22, 2026	1,251	1,230	1,230	1,259	1,225	70,900
April 21, 2026	1,293	1,256	1,256	1,305	1,253	70,500
April 20, 2026	1,262	1,276	1,276	1,281	1,262	66,000
April 17, 2026	1,245	1,263	1,263	1,263	1,245	58,000
April 16, 2026	1,252	1,250	1,250	1,266	1,247	58,200
April 15, 2026	1,249	1,252	1,252	1,264	1,243	86,100
April 14, 2026	1,232	1,234	1,234	1,238	1,219	68,500
April 13, 2026	1,240	1,230	1,230	1,246	1,225	51,200
April 10, 2026	1,239	1,240	1,240	1,252	1,230	75,700
April 09, 2026	1,260	1,240	1,240	1,279	1,229	98,500
April 08, 2026	1,281	1,260	1,260	1,288	1,260	133,400
April 07, 2026	1,271	1,263	1,263	1,290	1,255	93,400
April 06, 2026	1,199	1,255	1,255	1,262	1,199	91,000
April 03, 2026	1,220	1,229	1,229	1,229	1,213	77,100
April 02, 2026	1,207	1,199	1,199	1,233	1,195	134,500
April 01, 2026	1,173	1,190	1,190	1,196	1,160	120,900
March 31, 2026	1,153	1,133	1,133	1,167	1,123	226,600
March 30, 2026	1,215	1,157	1,157	1,219	1,153	220,800
March 27, 2026	1,227	1,235	1,224	1,243	1,224	166,300
March 26, 2026	1,300	1,233	1,222.02	1,319	1,221	314,300
March 25, 2026	1,302	1,321	1,309.23	1,332	1,300	124,000
March 24, 2026	1,266	1,285	1,273.55	1,295	1,265	124,100
March 23, 2026	1,266	1,236	1,224.99	1,282	1,223	201,400
March 19, 2026	1,295	1,282	1,270.58	1,305	1,282	135,900
March 18, 2026	1,288	1,310	1,298.33	1,320	1,288	90,900
March 17, 2026	1,297	1,288	1,276.53	1,305	1,288	104,600
March 16, 2026	1,286	1,297	1,285.45	1,314	1,286	107,000
March 13, 2026	1,285	1,287	1,275.54	1,309	1,285	108,300
March 12, 2026	1,336	1,290	1,278.51	1,336	1,290	145,800
March 11, 2026	1,340	1,339	1,327.07	1,348	1,333	100,500
March 10, 2026	1,348	1,343	1,335	1,353	1,324	49,300
March 09, 2026	1,315	1,329	1,317.16	1,335	1,295	176,700
March 06, 2026	1,311	1,357	1,344.91	1,358	1,302	196,800
March 05, 2026	1,306	1,312	1,300.31	1,328	1,296	149,600
March 04, 2026	1,295	1,314	1,287.43	1,329	1,290	206,700
March 03, 2026	1,316	1,287	1,275.54	1,317	1,287	196,700
March 02, 2026	1,319	1,315	1,303.29	1,333	1,311	149,900
February 27, 2026	1,335	1,345	1,335.45	1,357	1,335	146,200
February 26, 2026	1,317	1,335	1,325.52	1,348	1,312	87,100
February 25, 2026	1,322	1,326	1,316.59	1,338	1,300	166,100
February 24, 2026	1,340	1,312	1,302.68	1,357	1,288	207,800
February 20, 2026	1,327	1,343	1,333.46	1,358	1,326	176,100
February 19, 2026	1,320	1,327	1,317.58	1,330	1,298	211,000
February 18, 2026	1,322	1,320	1,310.63	1,366	1,315	295,000
February 17, 2026	1,306	1,292	1,282.83	1,338	1,290	238,000
February 16, 2026	1,300	1,316	1,306.66	1,347	1,300	509,000
February 13, 2026	1,304	1,286	1,276.87	1,315	1,273	203,700
February 12, 2026	1,299	1,304	1,294.74	1,315	1,295	96,900
February 10, 2026	1,305	1,299	1,289.78	1,313	1,295	168,500
February 09, 2026	1,295	1,305	1,295.73	1,315	1,290	207,100
February 06, 2026	1,265	1,274	1,264.95	1,285	1,249	203,800
February 05, 2026	1,230	1,280	1,270.91	1,298	1,223	242,600