LITALICO Inc. (7366.T) JPX

Currency In JPY

AD

7366.T Historical Return

If you invested ¥1000 in LITALICO Inc. (7366.T) since IPO date, it would be worth ¥1,002.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥621.05, while ¥1000 invested 1 year ago would be worth ¥1,563.52. This corresponds to total returns of 0.29%, -37.9%, 56.35%, respectively, with annualized returns of 0.05%, -9.08%, 56.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7366.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,9801,9841,9842,0001,94890,000
October 21, 20261,9911,9731,9731,9921,95373,900
October 20, 20262,0381,9781,9782,0451,96083,800
October 19, 20262,0102,0282,0282,0401,99878,100
October 16, 20262,0052,0172,0172,0542,001106,000
October 15, 20261,9862,0052,0052,0051,96976,000
October 14, 20261,9801,9861,9862,0111,95665,300
October 13, 20262,0211,9801,9802,0391,974102,000
October 09, 20261,9822,0112,0112,0111,951134,400
October 08, 20261,9791,9741,9741,9871,95665,500
October 07, 20261,9891,9891,9891,9981,96060,500
October 06, 20261,9831,9891,9892,0161,983130,400
October 05, 20261,9361,9751,9751,9771,934131,900
October 02, 20261,9181,9331,9331,9471,90261,400
October 01, 20261,9161,9461,9461,9581,90483,800
September 30, 20261,9131,9381,9381,9461,896102,900
September 29, 20261,9201,9021,9021,9241,89264,600
September 28, 20261,9181,9221,9221,9361,903110,700
September 25, 20261,9271,9051,9051,9291,88580,400
September 24, 20261,9001,9211,9211,9361,897126,900
September 18, 20261,8741,8861,8861,8941,863117,200
September 17, 20261,8581,8741,8741,8881,85865,600
September 16, 20261,8501,8531,8531,8761,81577,000
September 15, 20261,8291,8501,8501,8611,81069,100
September 11, 20261,7571,7861,7861,8001,75068,200
September 10, 20261,7341,7791,7791,7871,73457,100
September 09, 20261,7611,7481,7481,7671,73588,200
September 08, 20261,7821,7801,7801,8181,78043,400
September 07, 20261,8001,8031,8031,8151,77384,200
September 04, 20261,8001,8341,8341,8351,78847,100
September 03, 20261,8301,8081,8081,8311,795101,500
September 02, 20261,8231,8001,8001,8511,793142,200
September 01, 20261,8881,8601,8601,9011,85092,300
August 31, 20261,8701,9111,9111,9141,84593,700
August 28, 20261,8851,8861,8861,9241,883108,100
August 27, 20261,9451,8991,8991,9451,88588,900
August 26, 20261,9271,9411,9411,9471,918183,300
August 25, 20261,9121,9271,9271,9361,880219,800
August 24, 20261,8381,8881,8881,8981,838166,700
August 21, 20261,8791,8331,8331,8801,807102,300
August 20, 20261,8601,8691,8691,8781,812155,700
August 19, 20261,8321,8211,8211,8431,788114,900
August 18, 20261,8431,8411,8411,8721,832112,100
August 17, 20261,7851,8441,8441,8491,780144,700
August 14, 20261,7991,7911,7911,8031,75085,900
August 13, 20261,8171,7991,7991,8171,77495,600
August 12, 20261,8451,8351,8351,8501,810130,300
August 10, 20261,8141,8131,8131,8731,810206,100
August 07, 20261,7331,7741,7741,7841,729184,300
August 06, 20261,6711,7041,7041,7191,666141,300
August 05, 20261,7251,6711,6711,7261,641125,200
August 04, 20261,6601,6601,6601,7471,651399,300
August 03, 20261,5911,5821,5821,6021,532185,000
July 31, 20261,5811,5911,5911,6081,537128,400
July 30, 20261,5861,5811,5811,6261,573114,300
July 29, 20261,6281,6091,6091,6321,565143,000
July 28, 20261,6241,5881,5881,6251,57995,200
July 27, 20261,6331,6121,6121,6331,59073,000
July 23, 20261,5951,5901,5901,5991,56268,700
July 22, 20261,6201,5941,5941,6201,59188,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved