LITALICO Inc. - 7366.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 25, 2025	1,300	1,282	1,282	1,300	1,273	51,000
December 24, 2025	1,317	1,288	1,288	1,317	1,287	79,900
December 23, 2025	1,303	1,298	1,298	1,349	1,290	199,600
December 22, 2025	1,300	1,316	1,316	1,317	1,267	155,200
December 19, 2025	1,298	1,313	1,313	1,318	1,298	164,700
December 18, 2025	1,275	1,298	1,298	1,299	1,264	123,300
December 17, 2025	1,274	1,266	1,266	1,274	1,252	125,500
December 16, 2025	1,268	1,260	1,260	1,275	1,253	77,400
December 15, 2025	1,219	1,262	1,262	1,267	1,214	70,300
December 12, 2025	1,217	1,227	1,227	1,237	1,217	61,900
December 11, 2025	1,251	1,207	1,207	1,255	1,200	86,200
December 10, 2025	1,243	1,250	1,250	1,254	1,237	71,900
December 09, 2025	1,300	1,251	1,251	1,309	1,236	115,200
December 08, 2025	1,273	1,304	1,304	1,314	1,273	152,000
December 05, 2025	1,235	1,275	1,275	1,285	1,235	91,400
December 04, 2025	1,242	1,256	1,256	1,261	1,237	88,700
December 03, 2025	1,251	1,236	1,236	1,280	1,236	96,200
December 02, 2025	1,262	1,251	1,251	1,272	1,240	91,800
December 01, 2025	1,285	1,256	1,256	1,301	1,253	72,200
November 28, 2025	1,297	1,285	1,285	1,306	1,280	89,400
November 27, 2025	1,289	1,297	1,297	1,298	1,274	55,100
November 26, 2025	1,266	1,278	1,278	1,285	1,261	100,700
November 25, 2025	1,282	1,266	1,266	1,286	1,252	100,400
November 21, 2025	1,236	1,253	1,253	1,277	1,236	113,300
November 20, 2025	1,241	1,243	1,243	1,265	1,241	128,900
November 19, 2025	1,194	1,221	1,221	1,222	1,191	93,200
November 18, 2025	1,212	1,194	1,194	1,224	1,194	156,600
November 17, 2025	1,233	1,209	1,209	1,233	1,192	167,200
November 14, 2025	1,254	1,246	1,246	1,260	1,239	93,900
November 13, 2025	1,267	1,255	1,255	1,291	1,255	111,600
November 12, 2025	1,235	1,258	1,258	1,271	1,235	116,400
November 11, 2025	1,218	1,244	1,244	1,244	1,209	103,500
November 10, 2025	1,209	1,218	1,218	1,223	1,201	101,700
November 07, 2025	1,173	1,195	1,195	1,196	1,171	101,800
November 06, 2025	1,205	1,180	1,180	1,212	1,180	116,200
November 05, 2025	1,208	1,205	1,205	1,221	1,181	165,500
November 04, 2025	1,236	1,209	1,209	1,248	1,200	154,900
October 31, 2025	1,271	1,234	1,234	1,289	1,232	209,400
October 30, 2025	1,231	1,271	1,271	1,325	1,231	356,500
October 29, 2025	1,264	1,222	1,222	1,297	1,222	328,100
October 28, 2025	1,375	1,294	1,294	1,390	1,286	629,500
October 27, 2025	1,291	1,285	1,285	1,309	1,267	349,700
October 24, 2025	1,263	1,247	1,247	1,263	1,243	127,100
October 23, 2025	1,266	1,263	1,263	1,270	1,244	95,300
October 22, 2025	1,268	1,278	1,278	1,284	1,257	99,400
October 21, 2025	1,250	1,263	1,263	1,264	1,241	88,600
October 20, 2025	1,249	1,250	1,250	1,265	1,240	69,800
October 17, 2025	1,225	1,237	1,237	1,240	1,222	108,800
October 16, 2025	1,239	1,226	1,226	1,251	1,219	78,700
October 15, 2025	1,261	1,244	1,244	1,265	1,231	96,000
October 14, 2025	1,263	1,250	1,250	1,272	1,238	110,300
October 10, 2025	1,326	1,280	1,280	1,329	1,264	151,000
October 09, 2025	1,342	1,337	1,337	1,342	1,329	69,900
October 08, 2025	1,331	1,330	1,330	1,342	1,322	96,100
October 07, 2025	1,308	1,338	1,338	1,353	1,304	117,900
October 06, 2025	1,327	1,327	1,327	1,327	1,292	76,500
October 03, 2025	1,295	1,297	1,297	1,312	1,289	73,600
October 02, 2025	1,300	1,292	1,292	1,318	1,269	116,700
October 01, 2025	1,352	1,288	1,288	1,352	1,286	153,300
September 30, 2025	1,365	1,356	1,356	1,369	1,342	86,100

LITALICO Inc. (7366.T) JPX