LITALICO Inc. - 7366.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 14, 2025	1,254	1,246	1,246	1,260	1,239	93,900
November 13, 2025	1,267	1,255	1,255	1,291	1,255	111,600
November 12, 2025	1,235	1,258	1,258	1,271	1,235	116,400
November 11, 2025	1,218	1,244	1,244	1,244	1,209	103,500
November 10, 2025	1,209	1,218	1,218	1,223	1,201	101,700
November 07, 2025	1,173	1,195	1,195	1,196	1,171	101,800
November 06, 2025	1,205	1,180	1,180	1,212	1,180	116,200
November 05, 2025	1,208	1,205	1,205	1,221	1,181	165,500
November 04, 2025	1,236	1,209	1,209	1,248	1,200	154,900
October 31, 2025	1,271	1,234	1,234	1,289	1,232	209,400
October 30, 2025	1,231	1,271	1,271	1,325	1,231	356,500
October 29, 2025	1,264	1,222	1,222	1,297	1,222	328,100
October 28, 2025	1,375	1,294	1,294	1,390	1,286	629,500
October 27, 2025	1,291	1,285	1,285	1,309	1,267	349,700
October 24, 2025	1,263	1,247	1,247	1,263	1,243	127,100
October 23, 2025	1,266	1,263	1,263	1,270	1,244	95,300
October 22, 2025	1,268	1,278	1,278	1,284	1,257	99,400
October 21, 2025	1,250	1,263	1,263	1,264	1,241	88,600
October 20, 2025	1,249	1,250	1,250	1,265	1,240	69,800
October 17, 2025	1,225	1,237	1,237	1,240	1,222	108,800
October 16, 2025	1,239	1,226	1,226	1,251	1,219	78,700
October 15, 2025	1,261	1,244	1,244	1,265	1,231	96,000
October 14, 2025	1,263	1,250	1,250	1,272	1,238	110,300
October 10, 2025	1,326	1,280	1,280	1,329	1,264	151,000
October 09, 2025	1,342	1,337	1,337	1,342	1,329	69,900
October 08, 2025	1,331	1,330	1,330	1,342	1,322	96,100
October 07, 2025	1,308	1,338	1,338	1,353	1,304	117,900
October 06, 2025	1,327	1,327	1,327	1,327	1,292	76,500
October 03, 2025	1,295	1,297	1,297	1,312	1,289	73,600
October 02, 2025	1,300	1,292	1,292	1,318	1,269	116,700
October 01, 2025	1,352	1,288	1,288	1,352	1,286	153,300
September 30, 2025	1,365	1,356	1,356	1,369	1,342	86,100
September 29, 2025	1,391	1,369	1,369	1,396	1,369	89,700
September 26, 2025	1,388	1,400	1,400	1,403	1,375	85,400
September 25, 2025	1,380	1,385	1,385	1,386	1,367	58,400
September 24, 2025	1,381	1,380	1,380	1,392	1,362	71,100
September 22, 2025	1,383	1,382	1,382	1,390	1,373	71,700
September 19, 2025	1,409	1,382	1,382	1,409	1,360	118,300
September 18, 2025	1,398	1,396	1,396	1,418	1,383	55,000
September 17, 2025	1,406	1,398	1,398	1,412	1,382	81,900
September 16, 2025	1,436	1,416	1,416	1,451	1,412	148,300
September 12, 2025	1,430	1,429	1,429	1,433	1,412	119,500
September 11, 2025	1,389	1,414	1,414	1,417	1,376	117,200
September 10, 2025	1,358	1,389	1,389	1,404	1,352	133,600
September 09, 2025	1,323	1,358	1,358	1,358	1,322	113,600
September 08, 2025	1,308	1,318	1,318	1,334	1,307	87,600
September 05, 2025	1,311	1,305	1,305	1,321	1,299	161,500
September 04, 2025	1,290	1,303	1,303	1,305	1,281	119,300
September 03, 2025	1,302	1,309	1,309	1,329	1,294	184,800
September 02, 2025	1,342	1,308	1,308	1,345	1,303	151,500
September 01, 2025	1,344	1,327	1,327	1,359	1,312	162,700
August 29, 2025	1,356	1,348	1,348	1,357	1,316	229,400
August 28, 2025	1,348	1,358	1,358	1,365	1,345	161,200
August 27, 2025	1,377	1,365	1,365	1,393	1,360	167,300
August 26, 2025	1,398	1,407	1,407	1,413	1,380	149,600
August 25, 2025	1,404	1,415	1,415	1,425	1,400	251,600
August 22, 2025	1,408	1,388	1,388	1,428	1,388	246,700
August 21, 2025	1,382	1,398	1,398	1,407	1,370	138,300
August 20, 2025	1,415	1,388	1,388	1,423	1,388	222,400
August 19, 2025	1,403	1,411	1,411	1,430	1,386	333,300

LITALICO Inc. (7366.T) JPX