678.00
-7(-1.02%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 686 | 685 | 685 | 697 | 678 | 10,000 |
| January 09, 2026 | 676 | 683 | 683 | 683 | 676 | 5,500 |
| January 08, 2026 | 695 | 678 | 678 | 700 | 678 | 22,000 |
| January 07, 2026 | 675 | 695 | 695 | 695 | 675 | 25,000 |
| January 06, 2026 | 661 | 675 | 675 | 675 | 661 | 11,800 |
| January 05, 2026 | 664 | 661 | 661 | 667 | 660 | 12,300 |
| December 30, 2025 | 658 | 663 | 663 | 675 | 658 | 14,100 |
| December 29, 2025 | 662 | 657 | 657 | 666 | 653 | 14,200 |
| December 26, 2025 | 650 | 659 | 659 | 659 | 647 | 29,400 |
| December 25, 2025 | 656 | 655 | 655 | 661 | 652 | 13,200 |
| December 24, 2025 | 658 | 657 | 657 | 658 | 650 | 27,700 |
| December 23, 2025 | 652 | 658 | 658 | 660 | 650 | 11,200 |
| December 22, 2025 | 654 | 652 | 652 | 654 | 650 | 10,200 |
| December 19, 2025 | 652 | 650 | 650 | 654 | 649 | 12,900 |
| December 18, 2025 | 655 | 653 | 653 | 655 | 651 | 8,500 |
| December 17, 2025 | 659 | 656 | 656 | 661 | 656 | 2,200 |
| December 16, 2025 | 666 | 661 | 661 | 667 | 661 | 2,000 |
| December 15, 2025 | 666 | 666 | 666 | 672 | 651 | 16,600 |
| December 12, 2025 | 665 | 666 | 666 | 675 | 656 | 11,300 |
| December 11, 2025 | 657 | 663 | 663 | 663 | 649 | 19,400 |
| December 10, 2025 | 655 | 656 | 656 | 667 | 652 | 10,400 |
| December 09, 2025 | 660 | 660 | 660 | 660 | 650 | 13,200 |
| December 08, 2025 | 651 | 660 | 660 | 665 | 651 | 36,800 |
| December 05, 2025 | 670 | 655 | 655 | 670 | 655 | 25,100 |
| December 04, 2025 | 677 | 672 | 672 | 677 | 670 | 8,800 |
| December 03, 2025 | 675 | 677 | 677 | 677 | 668 | 7,000 |
| December 02, 2025 | 680 | 674 | 674 | 688 | 674 | 9,600 |
| December 01, 2025 | 698 | 680 | 680 | 698 | 680 | 6,200 |
| November 28, 2025 | 687 | 688 | 688 | 697 | 687 | 6,700 |
| November 27, 2025 | 698 | 691 | 691 | 698 | 688 | 9,100 |
| November 26, 2025 | 682 | 683 | 683 | 686 | 676 | 16,000 |
| November 25, 2025 | 679 | 672 | 672 | 687 | 671 | 21,800 |
| November 21, 2025 | 666 | 663 | 663 | 666 | 654 | 10,100 |
| November 20, 2025 | 663 | 666 | 666 | 669 | 660 | 7,800 |
| November 19, 2025 | 665 | 660 | 660 | 669 | 655 | 17,600 |
| November 18, 2025 | 660 | 665 | 665 | 667 | 650 | 33,400 |
| November 17, 2025 | 684 | 660 | 660 | 684 | 660 | 51,000 |
| November 14, 2025 | 690 | 684 | 684 | 690 | 676 | 25,700 |
| November 13, 2025 | 686 | 680 | 680 | 693 | 673 | 34,300 |
| November 12, 2025 | 672 | 679 | 679 | 695 | 668 | 28,700 |
| November 11, 2025 | 688 | 670 | 670 | 688 | 669 | 13,200 |
| November 10, 2025 | 690 | 684 | 684 | 698 | 672 | 30,600 |
| November 07, 2025 | 698 | 675 | 675 | 698 | 670 | 51,800 |
| November 06, 2025 | 669 | 688 | 688 | 697 | 668 | 83,100 |
| November 05, 2025 | 642 | 639 | 639 | 644 | 624 | 16,400 |
| November 04, 2025 | 637 | 641 | 641 | 644 | 635 | 11,700 |
| October 31, 2025 | 642 | 636 | 636 | 642 | 633 | 6,100 |
| October 30, 2025 | 644 | 642 | 642 | 644 | 630 | 37,500 |
| October 29, 2025 | 651 | 645 | 645 | 651 | 640 | 20,800 |
| October 28, 2025 | 660 | 651 | 651 | 661 | 650 | 21,800 |
| October 27, 2025 | 671 | 660 | 660 | 676 | 653 | 44,800 |
| October 24, 2025 | 679 | 670 | 670 | 681 | 663 | 8,000 |
| October 23, 2025 | 663 | 677 | 677 | 679 | 663 | 20,400 |
| October 22, 2025 | 654 | 663 | 663 | 664 | 651 | 40,800 |
| October 21, 2025 | 657 | 654 | 654 | 657 | 650 | 12,200 |
| October 20, 2025 | 650 | 657 | 657 | 662 | 650 | 14,800 |
| October 17, 2025 | 677 | 653 | 653 | 680 | 651 | 12,600 |
| October 16, 2025 | 677 | 677 | 677 | 682 | 666 | 12,100 |
| October 15, 2025 | 672 | 683 | 683 | 684 | 672 | 6,000 |
| October 14, 2025 | 660 | 672 | 672 | 690 | 660 | 16,700 |