Zenken Corporation (7371.T) JPX

Currency In JPY

7371.T Historical Return

If you invested ¥1000 in Zenken Corporation (7371.T) since IPO date, it would be worth ¥634.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥757.81, while ¥1000 invested 1 year ago would be worth ¥1,081.52. This corresponds to total returns of -36.59%, -24.22%, 8.15%, respectively, with annualized returns of -8.32%, -5.4%, 8.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7371.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	797	792	792	798	789	4,800
September 09, 2026	791	797	797	800	787	14,900
September 08, 2026	824	793	793	824	793	42,900
September 07, 2026	816	824	824	824	794	50,900
September 04, 2026	808	814	814	821	808	23,000
September 03, 2026	820	815	815	824	806	31,400
September 02, 2026	802	816	816	817	791	43,100
September 01, 2026	792	804	804	804	792	25,500
August 31, 2026	782	792	792	802	779	48,000
August 28, 2026	771	780	780	782	770	14,300
August 27, 2026	764	771	771	780	762	28,400
August 26, 2026	760	766	766	771	760	11,300
August 25, 2026	755	769	769	769	755	9,800
August 24, 2026	747	760	760	778	747	23,900
August 21, 2026	747	751	751	752	744	9,700
August 20, 2026	739	747	747	747	732	11,000
August 19, 2026	742	740	740	742	730	16,400
August 18, 2026	746	743	743	759	739	26,100
August 17, 2026	764	743	743	765	740	23,800
August 14, 2026	761	761	761	780	740	89,500
August 13, 2026	748	753	753	753	745	28,500
August 12, 2026	748	748	748	754	740	11,000
August 10, 2026	749	748	748	749	736	5,000
August 07, 2026	735	754	754	758	734	18,300
August 06, 2026	736	732	732	737	731	6,500
August 05, 2026	740	739	739	742	739	400
August 04, 2026	741	736	736	750	735	6,300
August 03, 2026	743	734	734	753	734	18,200
July 31, 2026	737	747	747	755	737	32,600
July 30, 2026	740	737	737	748	726	9,000
July 29, 2026	740	740	740	745	731	6,900
July 28, 2026	728	741	741	741	728	9,100
July 27, 2026	725	738	738	738	717	14,400
July 24, 2026	728	719	719	728	719	3,500
July 23, 2026	716	729	729	729	716	2,500
July 22, 2026	723	719	719	725	716	14,000
July 21, 2026	719	723	723	726	717	6,500
July 17, 2026	720	719	719	721	709	9,400
July 16, 2026	725	722	722	725	721	3,200
July 15, 2026	722	725	725	725	719	8,800
July 14, 2026	719	719	719	724	715	9,700
July 13, 2026	724	720	720	736	719	22,100
July 10, 2026	722	724	724	729	722	8,900
July 09, 2026	731	721	721	731	720	18,600
July 08, 2026	731	731	731	734	730	5,400
July 07, 2026	727	733	733	743	727	15,100
July 06, 2026	724	728	728	737	708	25,100
July 03, 2026	723	719	719	723	712	13,800
July 02, 2026	701	723	723	727	701	31,700
July 01, 2026	720	700	700	720	700	351,900
June 30, 2026	705	705	705	715	705	13,500
June 29, 2026	720	709	709	733	704	42,100
June 26, 2026	745	742	742	763	738	86,300
June 25, 2026	748	749	749	758	746	20,300
June 24, 2026	748	748	748	768	747	37,200
June 23, 2026	745	753	753	753	735	25,800
June 22, 2026	751	744	744	757	744	15,000
June 19, 2026	743	758	758	775	738	37,100
June 18, 2026	744	743	743	760	740	17,600
June 17, 2026	746	747	747	752	744	8,000