684.00
-5(-0.73%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 690 | 684 | 684 | 694 | 682 | 12,400 |
| August 15, 2025 | 706 | 689 | 689 | 706 | 679 | 45,100 |
| August 14, 2025 | 679 | 720 | 720 | 720 | 656 | 156,400 |
| August 13, 2025 | 653 | 641 | 641 | 653 | 633 | 19,500 |
| August 12, 2025 | 653 | 653 | 653 | 665 | 653 | 11,300 |
| August 08, 2025 | 675 | 663 | 663 | 683 | 654 | 17,600 |
| August 07, 2025 | 686 | 680 | 680 | 687 | 679 | 9,200 |
| August 06, 2025 | 680 | 685 | 685 | 685 | 679 | 5,600 |
| August 05, 2025 | 695 | 683 | 683 | 695 | 682 | 5,300 |
| August 04, 2025 | 673 | 692 | 692 | 692 | 673 | 10,400 |
| August 01, 2025 | 685 | 677 | 677 | 686 | 676 | 7,900 |
| July 31, 2025 | 690 | 685 | 685 | 690 | 682 | 8,500 |
| July 30, 2025 | 698 | 690 | 690 | 699 | 686 | 9,700 |
| July 29, 2025 | 700 | 698 | 698 | 700 | 688 | 7,700 |
| July 28, 2025 | 700 | 700 | 700 | 700 | 690 | 7,300 |
| July 25, 2025 | 695 | 696 | 696 | 700 | 695 | 8,900 |
| July 24, 2025 | 694 | 699 | 699 | 700 | 687 | 10,600 |
| July 23, 2025 | 697 | 684 | 684 | 700 | 679 | 16,100 |
| July 22, 2025 | 673 | 696 | 696 | 698 | 672 | 19,900 |
| July 18, 2025 | 680 | 672 | 672 | 683 | 665 | 7,100 |
| July 17, 2025 | 674 | 677 | 677 | 680 | 672 | 5,000 |
| July 16, 2025 | 680 | 674 | 674 | 680 | 666 | 6,100 |
| July 15, 2025 | 676 | 680 | 680 | 690 | 672 | 67,300 |
| July 14, 2025 | 680 | 672 | 672 | 680 | 672 | 4,700 |
| July 11, 2025 | 667 | 671 | 671 | 688 | 667 | 17,400 |
| July 10, 2025 | 660 | 667 | 667 | 667 | 653 | 4,100 |
| July 09, 2025 | 642 | 661 | 661 | 661 | 640 | 8,500 |
| July 08, 2025 | 650 | 642 | 642 | 655 | 635 | 13,300 |
| July 07, 2025 | 650 | 644 | 644 | 651 | 634 | 9,900 |
| July 04, 2025 | 650 | 649 | 649 | 650 | 646 | 2,300 |
| July 03, 2025 | 650 | 650 | 650 | 650 | 642 | 4,400 |
| July 02, 2025 | 655 | 640 | 640 | 658 | 627 | 8,900 |
| July 01, 2025 | 653 | 652 | 652 | 653 | 642 | 6,600 |
| June 30, 2025 | 660 | 657 | 657 | 675 | 652 | 19,000 |
| June 27, 2025 | 665 | 650 | 650 | 668 | 650 | 16,300 |
| June 26, 2025 | 641 | 662 | 649 | 676 | 636 | 97,800 |
| June 25, 2025 | 630 | 632 | 632 | 640 | 630 | 7,500 |
| June 24, 2025 | 632 | 625 | 625 | 635 | 625 | 4,500 |
| June 23, 2025 | 618 | 622 | 622 | 624 | 616 | 15,700 |
| June 20, 2025 | 618 | 618 | 618 | 620 | 617 | 2,900 |
| June 19, 2025 | 622 | 618 | 618 | 622 | 615 | 2,900 |
| June 18, 2025 | 622 | 622 | 622 | 623 | 622 | 1,500 |
| June 17, 2025 | 620 | 622 | 622 | 630 | 620 | 4,800 |
| June 16, 2025 | 611 | 619 | 619 | 627 | 611 | 8,900 |
| June 13, 2025 | 629 | 616 | 616 | 629 | 610 | 9,000 |
| June 12, 2025 | 630 | 629 | 629 | 634 | 626 | 5,600 |
| June 11, 2025 | 635 | 634 | 634 | 639 | 632 | 7,300 |
| June 10, 2025 | 644 | 636 | 636 | 644 | 636 | 7,200 |
| June 09, 2025 | 626 | 640 | 640 | 646 | 625 | 18,500 |
| June 06, 2025 | 624 | 626 | 626 | 626 | 621 | 5,000 |
| June 05, 2025 | 603 | 619 | 619 | 620 | 602 | 20,800 |
| June 04, 2025 | 602 | 601 | 601 | 602 | 597 | 6,200 |
| June 03, 2025 | 600 | 597 | 597 | 601 | 596 | 4,600 |
| June 02, 2025 | 606 | 600 | 600 | 608 | 599 | 4,300 |
| May 30, 2025 | 600 | 607 | 607 | 607 | 596 | 8,200 |
| May 29, 2025 | 602 | 599 | 599 | 602 | 599 | 2,800 |
| May 28, 2025 | 601 | 600 | 600 | 606 | 600 | 8,400 |
| May 27, 2025 | 602 | 601 | 601 | 603 | 600 | 2,400 |
| May 26, 2025 | 602 | 601 | 601 | 602 | 599 | 3,700 |
| May 23, 2025 | 599 | 601 | 601 | 602 | 595 | 4,200 |