Zenken Corporation (7371.T) JPX

706.00

+2(+0.28%)

Updated at June 02 03:30PM

Currency In JPY

7371.T Historical Return

If you invested ¥1000 in Zenken Corporation (7371.T) since IPO date, it would be worth ¥562.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,137.3, while ¥1000 invested 1 year ago would be worth ¥1,200.23. This corresponds to total returns of -43.76%, 13.73%, 20.02%, respectively, with annualized returns of -10.95%, 4.38%, 20.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7371.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202672970470473070138,200
May 29, 202670372572572570352,600
May 28, 20266997037037066993,800
May 27, 202669870670670669313,500
May 26, 202669470270271069022,400
May 25, 202670469169170769015,000
May 22, 202670670470470869711,000
May 21, 20267017017017046967,700
May 20, 202670770170170769317,500
May 19, 202670570970970969814,300
May 18, 202668870770770768852,500
May 15, 202668568668668867654,900
May 14, 20266826926926926829,300
May 13, 202667868168168967816,900
May 12, 20266786806806816786,600
May 11, 20266776796796806772,800
May 08, 202668567667668567620,000
May 07, 202667568168168167414,600
May 01, 202667267467467567111,500
April 30, 202667867567568267317,000
April 28, 202668268268268567820,400
April 27, 202668668668668968114,400
April 24, 202669568568569568213,900
April 23, 20266866866866946837,300
April 22, 202668468468468968211,200
April 21, 202668868468469268412,800
April 20, 202669469069069669011,300
April 17, 202669269369370269215,600
April 16, 20266886936936976889,200
April 15, 202668868768769168610,600
April 14, 202668768668668868124,400
April 13, 202668868568569168514,000
April 10, 202669168868870868737,200
April 09, 202670469569570569018,900
April 08, 202670170470470869916,200
April 07, 20267006986987036946,400
April 06, 202668870070070468639,400
April 03, 202668668968769468615,300
April 02, 202668768668669768417,200
April 01, 202669169369369468513,200
March 31, 202668268668670367248,200
March 30, 202668768268268767515,600
March 27, 202668769469470568722,400
March 26, 202670568768770568624,100
March 25, 202671069869871069637,500
March 24, 2026704693693704684176,200
March 23, 202670467867870667248,300
March 19, 202671870470471870456,300
March 18, 202672471871873171622,100
March 17, 202671872572573571623,900
March 16, 202670471471471670319,400
March 13, 202671070470471369918,700
March 12, 202671271371372170718,000
March 11, 20267237197197237139,700
March 10, 202669972471873069921,200
March 09, 202670469469470468844,600
March 06, 202674573773774572620,400
March 05, 202672974574574972628,700
March 04, 202670470771571369518,500
March 03, 202672871071073471019,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved