Zenken Corporation (7371.T) JPX

Currency In JPY

7371.T Historical Return

If you invested ¥1000 in Zenken Corporation (7371.T) since IPO date, it would be worth ¥595.1 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥821.06, while ¥1000 invested 1 year ago would be worth ¥1,103.4. This corresponds to total returns of -40.49%, -17.89%, 10.34%, respectively, with annualized returns of -9.62%, -3.87%, 10.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7371.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	737	747	747	755	737	32,600
July 30, 2026	740	737	737	748	726	9,000
July 29, 2026	740	740	740	745	731	6,900
July 28, 2026	728	741	741	741	728	9,100
July 27, 2026	725	738	738	738	717	14,400
July 24, 2026	728	719	719	728	719	3,500
July 23, 2026	716	729	729	729	716	2,500
July 22, 2026	723	719	719	725	716	14,000
July 21, 2026	719	723	723	726	717	6,500
July 17, 2026	720	719	719	721	709	9,400
July 16, 2026	725	722	722	725	721	3,200
July 15, 2026	722	725	725	725	719	8,800
July 14, 2026	719	719	719	724	715	9,700
July 13, 2026	724	720	720	736	719	22,100
July 10, 2026	722	724	724	729	722	8,900
July 09, 2026	731	721	721	731	720	18,600
July 08, 2026	731	731	731	734	730	5,400
July 07, 2026	727	733	733	743	727	15,100
July 06, 2026	724	728	728	737	708	25,100
July 03, 2026	723	719	719	723	712	13,800
July 02, 2026	701	723	723	727	701	31,700
July 01, 2026	720	700	700	720	700	351,900
June 30, 2026	705	705	705	715	705	13,500
June 29, 2026	720	709	709	733	704	42,100
June 26, 2026	745	742	742	763	738	86,300
June 25, 2026	748	749	749	758	746	20,300
June 24, 2026	748	748	748	768	747	37,200
June 23, 2026	745	753	753	753	735	25,800
June 22, 2026	751	744	744	757	744	15,000
June 19, 2026	743	758	758	775	738	37,100
June 18, 2026	744	743	743	760	740	17,600
June 17, 2026	746	747	747	752	744	8,000
June 16, 2026	750	752	752	772	746	36,400
June 15, 2026	743	752	752	754	735	32,500
June 12, 2026	759	751	751	760	748	16,500
June 11, 2026	735	752	752	752	715	34,100
June 10, 2026	729	735	735	742	725	28,700
June 09, 2026	724	731	731	740	721	43,600
June 08, 2026	705	714	714	719	702	18,900
June 05, 2026	695	720	720	721	695	24,200
June 04, 2026	697	699	699	701	695	16,500
June 03, 2026	706	700	700	707	699	11,700
June 02, 2026	705	706	706	706	697	16,600
June 01, 2026	729	704	704	730	701	38,200
May 29, 2026	703	725	725	725	703	52,600
May 28, 2026	699	703	703	706	699	3,800
May 27, 2026	698	706	706	706	693	13,500
May 26, 2026	694	702	702	710	690	22,400
May 25, 2026	704	691	691	707	690	15,000
May 22, 2026	706	704	704	708	697	11,000
May 21, 2026	701	701	701	704	696	7,700
May 20, 2026	707	701	701	707	693	17,500
May 19, 2026	705	709	709	709	698	14,300
May 18, 2026	688	707	707	707	688	52,500
May 15, 2026	685	686	686	688	676	54,900
May 14, 2026	682	692	692	692	682	9,300
May 13, 2026	678	681	681	689	678	16,900
May 12, 2026	678	680	680	681	678	6,600
May 11, 2026	677	679	679	680	677	2,800
May 08, 2026	685	676	676	685	676	20,000