Zenken Corporation (7371.T) JPX

Currency In JPY

AD

7371.T Historical Return

If you invested ¥1000 in Zenken Corporation (7371.T) since IPO date, it would be worth ¥618.2 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥873.57, while ¥1000 invested 1 year ago would be worth ¥1,186.54. This corresponds to total returns of -38.18%, -12.64%, 18.65%, respectively, with annualized returns of -8.6%, -2.67%, 18.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7371.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202678677177178677110,100
October 19, 20267817807807877753,500
October 16, 20267667807807907666,500
October 15, 202678077077078177013,900
October 14, 20267877807807947806,400
October 13, 20267997877877997877,400
October 09, 20267927937937997905,400
October 08, 20267977927928057919,700
October 07, 20268087977978087976,100
October 06, 202680879879880979814,200
October 05, 202679079379380378517,000
October 02, 20268007857858007845,800
October 01, 20267987927928007929,400
September 30, 20268007987988037966,100
September 29, 202680080080080679710,400
September 28, 20268058038038118009,800
September 25, 20268088008008097999,100
September 24, 202681780380381779415,100
September 18, 20268158028028158016,200
September 17, 20268148048048148043,900
September 16, 20268088098098118048,800
September 15, 202680581081081880127,400
September 11, 202679279279280078512,600
September 10, 20267977927927987894,800
September 09, 202679179779780078714,900
September 08, 202682479379382479342,900
September 07, 202681682482482479450,900
September 04, 202680881481482180823,000
September 03, 202682081581582480631,400
September 02, 202680281681681779143,100
September 01, 202679280480480479225,500
August 31, 202678279279280277948,000
August 28, 202677178078078277014,300
August 27, 202676477177178076228,400
August 26, 202676076676677176011,300
August 25, 20267557697697697559,800
August 24, 202674776076077874723,900
August 21, 20267477517517527449,700
August 20, 202673974774774773211,000
August 19, 202674274074074273016,400
August 18, 202674674374375973926,100
August 17, 202676474374376574023,800
August 14, 202676176176178074089,500
August 13, 202674875375375374528,500
August 12, 202674874874875474011,000
August 10, 20267497487487497365,000
August 07, 202673575475475873418,300
August 06, 20267367327327377316,500
August 05, 2026740739739742739400
August 04, 20267417367367507356,300
August 03, 202674373473475373418,200
July 31, 202673774774775573732,600
July 30, 20267407377377487269,000
July 29, 20267407407407457316,900
July 28, 20267287417417417289,100
July 27, 202672573873873871714,400
July 24, 20267287197197287193,500
July 23, 20267167297297297162,500
July 22, 202672371971972571614,000
July 21, 20267197237237267176,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved