653.00
-24(-3.55%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 677 | 653 | 653 | 680 | 651 | 12,600 |
| October 16, 2025 | 677 | 677 | 677 | 682 | 666 | 12,100 |
| October 15, 2025 | 672 | 683 | 683 | 684 | 672 | 6,000 |
| October 14, 2025 | 660 | 672 | 672 | 690 | 660 | 16,700 |
| October 10, 2025 | 695 | 674 | 674 | 700 | 672 | 28,200 |
| October 09, 2025 | 706 | 698 | 698 | 706 | 692 | 16,800 |
| October 08, 2025 | 700 | 710 | 710 | 710 | 699 | 12,000 |
| October 07, 2025 | 702 | 697 | 697 | 712 | 693 | 20,200 |
| October 06, 2025 | 709 | 705 | 705 | 711 | 690 | 61,600 |
| October 03, 2025 | 710 | 709 | 709 | 728 | 703 | 20,200 |
| October 02, 2025 | 714 | 713 | 713 | 725 | 711 | 15,400 |
| October 01, 2025 | 756 | 710 | 710 | 756 | 710 | 32,500 |
| September 30, 2025 | 761 | 756 | 756 | 761 | 750 | 9,100 |
| September 29, 2025 | 764 | 761 | 761 | 770 | 761 | 18,300 |
| September 26, 2025 | 761 | 761 | 761 | 761 | 749 | 11,000 |
| September 25, 2025 | 748 | 756 | 756 | 766 | 748 | 17,900 |
| September 24, 2025 | 767 | 747 | 747 | 767 | 747 | 27,000 |
| September 22, 2025 | 770 | 758 | 758 | 778 | 754 | 20,900 |
| September 19, 2025 | 745 | 770 | 770 | 779 | 740 | 51,300 |
| September 18, 2025 | 752 | 743 | 743 | 752 | 735 | 22,800 |
| September 17, 2025 | 751 | 752 | 752 | 758 | 749 | 22,800 |
| September 16, 2025 | 749 | 751 | 751 | 762 | 743 | 17,700 |
| September 12, 2025 | 733 | 740 | 740 | 743 | 729 | 15,300 |
| September 11, 2025 | 770 | 736 | 736 | 770 | 715 | 303,100 |
| September 10, 2025 | 775 | 772 | 772 | 779 | 770 | 6,900 |
| September 09, 2025 | 791 | 775 | 775 | 792 | 772 | 16,800 |
| September 08, 2025 | 761 | 792 | 792 | 798 | 761 | 29,900 |
| September 05, 2025 | 799 | 754 | 754 | 802 | 754 | 46,400 |
| September 04, 2025 | 800 | 809 | 809 | 809 | 793 | 29,600 |
| September 03, 2025 | 770 | 790 | 790 | 791 | 758 | 35,100 |
| September 02, 2025 | 745 | 775 | 775 | 777 | 731 | 49,800 |
| September 01, 2025 | 719 | 745 | 745 | 745 | 700 | 39,900 |
| August 29, 2025 | 695 | 710 | 710 | 712 | 688 | 25,500 |
| August 28, 2025 | 681 | 688 | 688 | 694 | 681 | 15,400 |
| August 27, 2025 | 678 | 676 | 676 | 692 | 673 | 14,200 |
| August 26, 2025 | 686 | 668 | 668 | 686 | 668 | 21,200 |
| August 25, 2025 | 699 | 680 | 680 | 699 | 680 | 24,600 |
| August 22, 2025 | 675 | 680 | 680 | 682 | 668 | 18,700 |
| August 21, 2025 | 683 | 677 | 677 | 691 | 677 | 10,200 |
| August 20, 2025 | 700 | 683 | 683 | 700 | 682 | 14,900 |
| August 19, 2025 | 681 | 695 | 695 | 695 | 679 | 15,800 |
| August 18, 2025 | 690 | 684 | 684 | 694 | 682 | 12,400 |
| August 15, 2025 | 706 | 689 | 689 | 706 | 679 | 45,100 |
| August 14, 2025 | 679 | 720 | 720 | 720 | 656 | 156,400 |
| August 13, 2025 | 653 | 641 | 641 | 653 | 633 | 19,500 |
| August 12, 2025 | 653 | 653 | 653 | 665 | 653 | 11,300 |
| August 08, 2025 | 675 | 663 | 663 | 683 | 654 | 17,600 |
| August 07, 2025 | 686 | 680 | 680 | 687 | 679 | 9,200 |
| August 06, 2025 | 680 | 685 | 685 | 685 | 679 | 5,600 |
| August 05, 2025 | 695 | 683 | 683 | 695 | 682 | 5,300 |
| August 04, 2025 | 673 | 692 | 692 | 692 | 673 | 10,400 |
| August 01, 2025 | 685 | 677 | 677 | 686 | 676 | 7,900 |
| July 31, 2025 | 690 | 685 | 685 | 690 | 682 | 8,500 |
| July 30, 2025 | 698 | 690 | 690 | 699 | 686 | 9,700 |
| July 29, 2025 | 700 | 698 | 698 | 700 | 688 | 7,700 |
| July 28, 2025 | 700 | 700 | 700 | 700 | 690 | 7,300 |
| July 25, 2025 | 695 | 696 | 696 | 700 | 695 | 8,900 |
| July 24, 2025 | 694 | 699 | 699 | 700 | 687 | 10,600 |
| July 23, 2025 | 697 | 684 | 684 | 700 | 679 | 16,100 |
| July 22, 2025 | 673 | 696 | 696 | 698 | 672 | 19,900 |