761.00
+5(+0.66%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 761 | 761 | 761 | 761 | 749 | 11,000 |
| September 25, 2025 | 748 | 756 | 756 | 766 | 748 | 17,900 |
| September 24, 2025 | 767 | 747 | 747 | 767 | 747 | 27,000 |
| September 22, 2025 | 770 | 758 | 758 | 778 | 754 | 20,900 |
| September 19, 2025 | 745 | 770 | 770 | 779 | 740 | 51,300 |
| September 18, 2025 | 752 | 743 | 743 | 752 | 735 | 22,800 |
| September 17, 2025 | 751 | 752 | 752 | 758 | 749 | 22,800 |
| September 16, 2025 | 749 | 751 | 751 | 762 | 743 | 17,700 |
| September 12, 2025 | 733 | 740 | 740 | 743 | 729 | 15,300 |
| September 11, 2025 | 770 | 736 | 736 | 770 | 715 | 303,100 |
| September 10, 2025 | 775 | 772 | 772 | 779 | 770 | 6,900 |
| September 09, 2025 | 791 | 775 | 775 | 792 | 772 | 16,800 |
| September 08, 2025 | 761 | 792 | 792 | 798 | 761 | 29,900 |
| September 05, 2025 | 799 | 754 | 754 | 802 | 754 | 46,400 |
| September 04, 2025 | 800 | 809 | 809 | 809 | 793 | 29,600 |
| September 03, 2025 | 770 | 790 | 790 | 791 | 758 | 35,100 |
| September 02, 2025 | 745 | 775 | 775 | 777 | 731 | 49,800 |
| September 01, 2025 | 719 | 745 | 745 | 745 | 700 | 39,900 |
| August 29, 2025 | 695 | 710 | 710 | 712 | 688 | 25,500 |
| August 28, 2025 | 681 | 688 | 688 | 694 | 681 | 15,400 |
| August 27, 2025 | 678 | 676 | 676 | 692 | 673 | 14,200 |
| August 26, 2025 | 686 | 668 | 668 | 686 | 668 | 21,200 |
| August 25, 2025 | 699 | 680 | 680 | 699 | 680 | 24,600 |
| August 22, 2025 | 675 | 680 | 680 | 682 | 668 | 18,700 |
| August 21, 2025 | 683 | 677 | 677 | 691 | 677 | 10,200 |
| August 20, 2025 | 700 | 683 | 683 | 700 | 682 | 14,900 |
| August 19, 2025 | 681 | 695 | 695 | 695 | 679 | 15,800 |
| August 18, 2025 | 690 | 684 | 684 | 694 | 682 | 12,400 |
| August 15, 2025 | 706 | 689 | 689 | 706 | 679 | 45,100 |
| August 14, 2025 | 679 | 720 | 720 | 720 | 656 | 156,400 |
| August 13, 2025 | 653 | 641 | 641 | 653 | 633 | 19,500 |
| August 12, 2025 | 653 | 653 | 653 | 665 | 653 | 11,300 |
| August 08, 2025 | 675 | 663 | 663 | 683 | 654 | 17,600 |
| August 07, 2025 | 686 | 680 | 680 | 687 | 679 | 9,200 |
| August 06, 2025 | 680 | 685 | 685 | 685 | 679 | 5,600 |
| August 05, 2025 | 695 | 683 | 683 | 695 | 682 | 5,300 |
| August 04, 2025 | 673 | 692 | 692 | 692 | 673 | 10,400 |
| August 01, 2025 | 685 | 677 | 677 | 686 | 676 | 7,900 |
| July 31, 2025 | 690 | 685 | 685 | 690 | 682 | 8,500 |
| July 30, 2025 | 698 | 690 | 690 | 699 | 686 | 9,700 |
| July 29, 2025 | 700 | 698 | 698 | 700 | 688 | 7,700 |
| July 28, 2025 | 700 | 700 | 700 | 700 | 690 | 7,300 |
| July 25, 2025 | 695 | 696 | 696 | 700 | 695 | 8,900 |
| July 24, 2025 | 694 | 699 | 699 | 700 | 687 | 10,600 |
| July 23, 2025 | 697 | 684 | 684 | 700 | 679 | 16,100 |
| July 22, 2025 | 673 | 696 | 696 | 698 | 672 | 19,900 |
| July 18, 2025 | 680 | 672 | 672 | 683 | 665 | 7,100 |
| July 17, 2025 | 674 | 677 | 677 | 680 | 672 | 5,000 |
| July 16, 2025 | 680 | 674 | 674 | 680 | 666 | 6,100 |
| July 15, 2025 | 676 | 680 | 680 | 690 | 672 | 67,300 |
| July 14, 2025 | 680 | 672 | 672 | 680 | 672 | 4,700 |
| July 11, 2025 | 667 | 671 | 671 | 688 | 667 | 17,400 |
| July 10, 2025 | 660 | 667 | 667 | 667 | 653 | 4,100 |
| July 09, 2025 | 642 | 661 | 661 | 661 | 640 | 8,500 |
| July 08, 2025 | 650 | 642 | 642 | 655 | 635 | 13,300 |
| July 07, 2025 | 650 | 644 | 644 | 651 | 634 | 9,900 |
| July 04, 2025 | 650 | 649 | 649 | 650 | 646 | 2,300 |
| July 03, 2025 | 650 | 650 | 650 | 650 | 642 | 4,400 |
| July 02, 2025 | 655 | 640 | 640 | 658 | 627 | 8,900 |
| July 01, 2025 | 653 | 652 | 652 | 653 | 642 | 6,600 |