Zenken Corporation (7371.T) JPX

Currency In JPY

AD

7371.T Historical Return

If you invested ¥1000 in Zenken Corporation (7371.T) since IPO date, it would be worth ¥595.1 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥821.06, while ¥1000 invested 1 year ago would be worth ¥1,103.4. This corresponds to total returns of -40.49%, -17.89%, 10.34%, respectively, with annualized returns of -9.62%, -3.87%, 10.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7371.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202673774774775573732,600
July 30, 20267407377377487269,000
July 29, 20267407407407457316,900
July 28, 20267287417417417289,100
July 27, 202672573873873871714,400
July 24, 20267287197197287193,500
July 23, 20267167297297297162,500
July 22, 202672371971972571614,000
July 21, 20267197237237267176,500
July 17, 20267207197197217099,400
July 16, 20267257227227257213,200
July 15, 20267227257257257198,800
July 14, 20267197197197247159,700
July 13, 202672472072073671922,100
July 10, 20267227247247297228,900
July 09, 202673172172173172018,600
July 08, 20267317317317347305,400
July 07, 202672773373374372715,100
July 06, 202672472872873770825,100
July 03, 202672371971972371213,800
July 02, 202670172372372770131,700
July 01, 2026720700700720700351,900
June 30, 202670570570571570513,500
June 29, 202672070970973370442,100
June 26, 202674574274276373886,300
June 25, 202674874974975874620,300
June 24, 202674874874876874737,200
June 23, 202674575375375373525,800
June 22, 202675174474475774415,000
June 19, 202674375875877573837,100
June 18, 202674474374376074017,600
June 17, 20267467477477527448,000
June 16, 202675075275277274636,400
June 15, 202674375275275473532,500
June 12, 202675975175176074816,500
June 11, 202673575275275271534,100
June 10, 202672973573574272528,700
June 09, 202672473173174072143,600
June 08, 202670571471471970218,900
June 05, 202669572072072169524,200
June 04, 202669769969970169516,500
June 03, 202670670070070769911,700
June 02, 202670570670670669716,600
June 01, 202672970470473070138,200
May 29, 202670372572572570352,600
May 28, 20266997037037066993,800
May 27, 202669870670670669313,500
May 26, 202669470270271069022,400
May 25, 202670469169170769015,000
May 22, 202670670470470869711,000
May 21, 20267017017017046967,700
May 20, 202670770170170769317,500
May 19, 202670570970970969814,300
May 18, 202668870770770768852,500
May 15, 202668568668668867654,900
May 14, 20266826926926926829,300
May 13, 202667868168168967816,900
May 12, 20266786806806816786,600
May 11, 20266776796796806772,800
May 08, 202668567667668567620,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved