Zenken Corporation (7371.T) JPX

706.00

+2(+0.28%)

Updated at June 02 03:30PM

Currency In JPY

7371.T Historical Return

If you invested ¥1000 in Zenken Corporation (7371.T) since IPO date, it would be worth ¥562.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,137.3, while ¥1000 invested 1 year ago would be worth ¥1,200.23. This corresponds to total returns of -43.76%, 13.73%, 20.02%, respectively, with annualized returns of -10.95%, 4.38%, 20.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7371.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	729	704	704	730	701	38,200
May 29, 2026	703	725	725	725	703	52,600
May 28, 2026	699	703	703	706	699	3,800
May 27, 2026	698	706	706	706	693	13,500
May 26, 2026	694	702	702	710	690	22,400
May 25, 2026	704	691	691	707	690	15,000
May 22, 2026	706	704	704	708	697	11,000
May 21, 2026	701	701	701	704	696	7,700
May 20, 2026	707	701	701	707	693	17,500
May 19, 2026	705	709	709	709	698	14,300
May 18, 2026	688	707	707	707	688	52,500
May 15, 2026	685	686	686	688	676	54,900
May 14, 2026	682	692	692	692	682	9,300
May 13, 2026	678	681	681	689	678	16,900
May 12, 2026	678	680	680	681	678	6,600
May 11, 2026	677	679	679	680	677	2,800
May 08, 2026	685	676	676	685	676	20,000
May 07, 2026	675	681	681	681	674	14,600
May 01, 2026	672	674	674	675	671	11,500
April 30, 2026	678	675	675	682	673	17,000
April 28, 2026	682	682	682	685	678	20,400
April 27, 2026	686	686	686	689	681	14,400
April 24, 2026	695	685	685	695	682	13,900
April 23, 2026	686	686	686	694	683	7,300
April 22, 2026	684	684	684	689	682	11,200
April 21, 2026	688	684	684	692	684	12,800
April 20, 2026	694	690	690	696	690	11,300
April 17, 2026	692	693	693	702	692	15,600
April 16, 2026	688	693	693	697	688	9,200
April 15, 2026	688	687	687	691	686	10,600
April 14, 2026	687	686	686	688	681	24,400
April 13, 2026	688	685	685	691	685	14,000
April 10, 2026	691	688	688	708	687	37,200
April 09, 2026	704	695	695	705	690	18,900
April 08, 2026	701	704	704	708	699	16,200
April 07, 2026	700	698	698	703	694	6,400
April 06, 2026	688	700	700	704	686	39,400
April 03, 2026	686	689	687	694	686	15,300
April 02, 2026	687	686	686	697	684	17,200
April 01, 2026	691	693	693	694	685	13,200
March 31, 2026	682	686	686	703	672	48,200
March 30, 2026	687	682	682	687	675	15,600
March 27, 2026	687	694	694	705	687	22,400
March 26, 2026	705	687	687	705	686	24,100
March 25, 2026	710	698	698	710	696	37,500
March 24, 2026	704	693	693	704	684	176,200
March 23, 2026	704	678	678	706	672	48,300
March 19, 2026	718	704	704	718	704	56,300
March 18, 2026	724	718	718	731	716	22,100
March 17, 2026	718	725	725	735	716	23,900
March 16, 2026	704	714	714	716	703	19,400
March 13, 2026	710	704	704	713	699	18,700
March 12, 2026	712	713	713	721	707	18,000
March 11, 2026	723	719	719	723	713	9,700
March 10, 2026	699	724	718	730	699	21,200
March 09, 2026	704	694	694	704	688	44,600
March 06, 2026	745	737	737	745	726	20,400
March 05, 2026	729	745	745	749	726	28,700
March 04, 2026	704	707	715	713	695	18,500
March 03, 2026	728	710	710	734	710	19,500