667.00
-15(-2.20%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 682 | 667 | 667 | 682 | 665 | 66,700 |
| February 19, 2026 | 694 | 682 | 682 | 694 | 678 | 24,800 |
| February 18, 2026 | 679 | 694 | 694 | 694 | 679 | 18,100 |
| February 17, 2026 | 679 | 677 | 677 | 686 | 670 | 36,400 |
| February 16, 2026 | 693 | 677 | 677 | 693 | 668 | 37,300 |
| February 13, 2026 | 691 | 683 | 683 | 714 | 683 | 56,100 |
| February 12, 2026 | 693 | 697 | 697 | 697 | 687 | 7,600 |
| February 10, 2026 | 682 | 693 | 693 | 693 | 682 | 8,900 |
| February 09, 2026 | 674 | 680 | 680 | 685 | 673 | 13,500 |
| February 06, 2026 | 684 | 674 | 674 | 684 | 672 | 15,000 |
| February 05, 2026 | 696 | 684 | 684 | 696 | 680 | 17,800 |
| February 04, 2026 | 694 | 691 | 691 | 694 | 688 | 4,400 |
| February 03, 2026 | 690 | 694 | 694 | 697 | 690 | 6,100 |
| February 02, 2026 | 707 | 690 | 690 | 708 | 690 | 16,600 |
| January 30, 2026 | 701 | 702 | 702 | 703 | 694 | 7,000 |
| January 29, 2026 | 695 | 697 | 697 | 707 | 690 | 15,900 |
| January 28, 2026 | 680 | 693 | 693 | 694 | 680 | 12,500 |
| January 27, 2026 | 695 | 684 | 684 | 695 | 683 | 7,000 |
| January 26, 2026 | 708 | 694 | 694 | 708 | 692 | 14,400 |
| January 23, 2026 | 716 | 708 | 708 | 716 | 701 | 6,000 |
| January 22, 2026 | 703 | 708 | 708 | 718 | 703 | 9,300 |
| January 21, 2026 | 701 | 699 | 699 | 707 | 696 | 8,500 |
| January 20, 2026 | 710 | 710 | 710 | 739 | 709 | 16,100 |
| January 19, 2026 | 695 | 707 | 707 | 709 | 694 | 17,500 |
| January 16, 2026 | 681 | 692 | 692 | 692 | 680 | 11,000 |
| January 15, 2026 | 691 | 681 | 681 | 691 | 681 | 328,100 |
| January 14, 2026 | 688 | 681 | 681 | 688 | 677 | 14,000 |
| January 13, 2026 | 686 | 685 | 685 | 697 | 678 | 10,000 |
| January 09, 2026 | 676 | 683 | 683 | 683 | 676 | 5,500 |
| January 08, 2026 | 695 | 678 | 678 | 700 | 678 | 22,000 |
| January 07, 2026 | 675 | 695 | 695 | 695 | 675 | 25,000 |
| January 06, 2026 | 661 | 675 | 675 | 675 | 661 | 11,800 |
| January 05, 2026 | 664 | 661 | 661 | 667 | 660 | 12,300 |
| December 30, 2025 | 658 | 663 | 663 | 675 | 658 | 14,100 |
| December 29, 2025 | 662 | 657 | 657 | 666 | 653 | 14,200 |
| December 26, 2025 | 650 | 659 | 659 | 659 | 647 | 29,400 |
| December 25, 2025 | 656 | 655 | 655 | 661 | 652 | 13,200 |
| December 24, 2025 | 658 | 657 | 657 | 658 | 650 | 27,700 |
| December 23, 2025 | 652 | 658 | 658 | 660 | 650 | 11,200 |
| December 22, 2025 | 654 | 652 | 652 | 654 | 650 | 10,200 |
| December 19, 2025 | 652 | 650 | 650 | 654 | 649 | 12,900 |
| December 18, 2025 | 655 | 653 | 653 | 655 | 651 | 8,500 |
| December 17, 2025 | 659 | 656 | 656 | 661 | 656 | 2,200 |
| December 16, 2025 | 666 | 661 | 661 | 667 | 661 | 2,000 |
| December 15, 2025 | 666 | 666 | 666 | 672 | 651 | 16,600 |
| December 12, 2025 | 665 | 666 | 666 | 675 | 656 | 11,300 |
| December 11, 2025 | 657 | 663 | 663 | 663 | 649 | 19,400 |
| December 10, 2025 | 655 | 656 | 656 | 667 | 652 | 10,400 |
| December 09, 2025 | 660 | 660 | 660 | 660 | 650 | 13,200 |
| December 08, 2025 | 651 | 660 | 660 | 665 | 651 | 36,800 |
| December 05, 2025 | 670 | 655 | 655 | 670 | 655 | 25,100 |
| December 04, 2025 | 677 | 672 | 672 | 677 | 670 | 8,800 |
| December 03, 2025 | 675 | 677 | 677 | 677 | 668 | 7,000 |
| December 02, 2025 | 680 | 674 | 674 | 688 | 674 | 9,600 |
| December 01, 2025 | 698 | 680 | 680 | 698 | 680 | 6,200 |
| November 28, 2025 | 687 | 688 | 688 | 697 | 687 | 6,700 |
| November 27, 2025 | 698 | 691 | 691 | 698 | 688 | 9,100 |
| November 26, 2025 | 682 | 683 | 683 | 686 | 676 | 16,000 |
| November 25, 2025 | 679 | 672 | 672 | 687 | 671 | 21,800 |
| November 21, 2025 | 666 | 663 | 663 | 666 | 654 | 10,100 |