Zenken Corporation (7371.T) JPX

668.00

-4(-0.60%)

Updated at December 05 10:34AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256776726726776708,800
December 03, 20256756776776776687,000
December 02, 20256806746746886749,600
December 01, 20256986806806986806,200
November 28, 20256876886886976876,700
November 27, 20256986916916986889,100
November 26, 202568268368368667616,000
November 25, 202567967267268767121,800
November 21, 202566666366366665410,100
November 20, 20256636666666696607,800
November 19, 202566566066066965517,600
November 18, 202566066566566765033,400
November 17, 202568466066068466051,000
November 14, 202569068468469067625,700
November 13, 202568668068069367334,300
November 12, 202567267967969566828,700
November 11, 202568867067068866913,200
November 10, 202569068468469867230,600
November 07, 202569867567569867051,800
November 06, 202566968868869766883,100
November 05, 202564263963964462416,400
November 04, 202563764164164463511,700
October 31, 20256426366366426336,100
October 30, 202564464264264463037,500
October 29, 202565164564565164020,800
October 28, 202566065165166165021,800
October 27, 202567166066067665344,800
October 24, 20256796706706816638,000
October 23, 202566367767767966320,400
October 22, 202565466366366465140,800
October 21, 202565765465465765012,200
October 20, 202565065765766265014,800
October 17, 202567765365368065112,600
October 16, 202567767767768266612,100
October 15, 20256726836836846726,000
October 14, 202566067267269066016,700
October 10, 202569567467470067228,200
October 09, 202570669869870669216,800
October 08, 202570071071071069912,000
October 07, 202570269769771269320,200
October 06, 202570970570571169061,600
October 03, 202571070970972870320,200
October 02, 202571471371372571115,400
October 01, 202575671071075671032,500
September 30, 20257617567567617509,100
September 29, 202576476176177076118,300
September 26, 202576176176176174911,000
September 25, 202574875675676674817,900
September 24, 202576774774776774727,000
September 22, 202577075875877875420,900
September 19, 202574577077077974051,300
September 18, 202575274374375273522,800
September 17, 202575175275275874922,800
September 16, 202574975175176274317,700
September 12, 202573374074074372915,300
September 11, 2025770736736770715303,100
September 10, 20257757727727797706,900
September 09, 202579177577579277216,800
September 08, 202576179279279876129,900
September 05, 202579975475480275446,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved