BCC Co., Ltd. (7376.T) JPX

Currency In JPY

AD

7376.T Historical Return

If you invested ¥1000 in BCC Co., Ltd. (7376.T) since IPO date, it would be worth ¥966.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,433.79, while ¥1000 invested 1 year ago would be worth ¥1,881.9. This corresponds to total returns of -3.35%, 43.38%, 88.19%, respectively, with annualized returns of -0.67%, 7.47%, 88.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7376.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,1501,1261,1261,1821,10043,000
July 30, 20261,1781,1801,1801,1881,14814,800
July 29, 20261,1681,1781,1781,1781,12027,900
July 28, 20261,1681,1711,1711,2001,04059,200
July 27, 20261,1291,1711,1711,1941,10057,700
July 24, 20261,0721,1201,1201,1361,04944,400
July 23, 20269981,0721,0721,0729988,800
July 22, 20261,0731,0141,0141,07395743,600
July 21, 20269741,0431,0431,11497469,400
July 17, 20261,0369809801,04197217,800
July 16, 20261,0081,0691,0691,0691,0008,400
July 15, 20269541,0381,0381,04095221,800
July 14, 20269649629629849522,400
July 13, 20269749799799859518,200
July 10, 20269559749741,00594014,900
July 09, 202697295595597292318,200
July 08, 20269919879879989518,800
July 07, 20269909929921,0109605,600
July 06, 20261,0309909901,03897534,800
July 03, 20269761,0001,0001,05495066,000
July 02, 20269501,0961,0961,09695035,900
July 01, 20261,0319469461,05091229,600
June 30, 20261,0301,0311,0311,0691,0304,200
June 29, 20261,0701,0601,0601,0831,0344,100
June 26, 20261,0861,0521,0521,0901,01210,200
June 25, 20261,1061,1161,1161,1161,0703,300
June 24, 20261,1201,1121,1121,1201,0802,900
June 23, 20261,1301,1191,1191,1301,0655,500
June 22, 20261,1021,1001,1001,1201,0758,700
June 19, 20261,0901,0991,0991,0991,0765,500
June 18, 20261,0801,0901,0901,0981,0606,200
June 17, 20261,0901,0831,0831,1141,08312,400
June 16, 20261,0811,0821,0821,0931,0338,500
June 15, 20261,0351,0801,0801,0901,03215,200
June 12, 20269861,0501,0501,05097121,400
June 11, 20261,0541,0101,0101,05496023,400
June 10, 20261,0641,0841,0841,0841,00029,200
June 09, 20261,1491,0841,0841,1501,02048,800
June 08, 20261,0961,1421,1421,1501,07066,000
June 05, 20261,1241,1261,1261,1451,10029,300
June 04, 20261,1751,1301,1301,1961,12049,300
June 03, 20261,2211,1811,1811,2221,17135,800
June 02, 20261,2951,2031,2031,2951,18961,300
June 01, 20261,2061,2991,2991,2991,19844,700
May 29, 20261,1991,2051,2051,2231,17528,200
May 28, 20261,2181,2021,2021,2401,08170,500
May 27, 20261,2431,1911,1911,2701,16058,900
May 26, 20261,1961,2451,2451,2901,195101,000
May 25, 20261,2001,2261,2261,2401,16938,200
May 22, 20261,1931,1811,1811,1931,14316,100
May 21, 20261,1841,1871,1871,2001,15122,200
May 20, 20261,1451,1541,1541,1921,11724,000
May 19, 20261,1391,1151,1151,1391,09622,700
May 18, 20261,2001,1391,1391,2581,10230,800
May 15, 20261,1221,2151,2151,2201,11165,400
May 14, 20261,1051,1221,1221,1571,04174,000
May 13, 20261,1951,1301,1301,2241,10980,900
May 12, 20261,1001,2001,2001,2001,02357,600
May 11, 20261,2001,1051,1051,2021,10078,700
May 08, 20261,2341,1981,1981,3101,16064,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved