BCC Co., Ltd. (7376.T) JPX

2,100.00

-50(-2.33%)

Updated at October 20 11:07AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,9582,1502,1502,1501,9581,300
October 16, 20251,9981,9981,9981,9981,998100
October 15, 20252,0482,0482,0482,0482,048400
October 14, 20252,1002,1002,1002,1202,1001,600
October 10, 20252,1002,1002,1002,1002,1000
October 09, 20252,1002,1002,1002,1002,1000
October 08, 20252,1002,1002,1002,1002,1000
October 07, 20252,1002,1002,1002,1002,1000
October 06, 20252,1002,1002,1002,1002,100100
October 03, 20252,1002,1002,1002,1002,100100
October 02, 20252,0532,0532,0532,0532,0530
October 01, 20252,0532,0532,0532,0532,0530
September 30, 20252,0532,0532,0532,0532,0530
September 29, 20252,1912,0532,0532,1912,053600
September 26, 20252,2412,2412,2412,2412,2410
September 25, 20252,3002,2412,2412,3012,2413,900
September 24, 20252,2482,2872,2872,2872,1684,200
September 22, 20252,0812,1572,1572,1572,0811,900
September 19, 20252,0202,0782,0782,1002,020900
September 18, 20252,0302,0702,0702,0701,980700
September 17, 20252,0321,9501,9502,0501,9501,600
September 16, 20252,0181,9921,9922,0181,9503,400
September 12, 20252,2552,1182,1182,2742,0721,800
September 11, 20252,0542,2052,2052,2972,0508,300
September 10, 20251,9922,0042,0042,0501,992800
September 09, 20252,1381,9921,9922,1381,9916,200
September 08, 20252,1602,0882,0882,1602,0116,600
September 05, 20252,4702,1602,1602,4802,08768,200
September 04, 20251,8382,2332,2332,2331,838104,500
September 03, 20251,8001,8331,8331,8331,800500
September 02, 20251,8011,8011,8011,8011,801500
September 01, 20251,8331,8331,8331,8331,8330
August 29, 20251,8331,8331,8331,8331,8330
August 28, 20251,8331,8331,8331,8331,8330
August 27, 20251,8331,8331,8331,8331,8330
August 26, 20251,8401,8331,8331,8401,833400
August 25, 20251,8101,8001,8001,8101,800400
August 22, 20251,8101,8101,8101,8101,810100
August 21, 20251,8101,8101,8101,8101,810200
August 20, 20251,8101,7701,7701,8501,770900
August 19, 20251,7601,7701,7701,7701,760200
August 18, 20251,8001,8001,8001,8001,8000
August 15, 20251,8001,8001,8001,8001,760400
August 14, 20251,8401,8401,8401,8401,8400
August 13, 20251,8401,8401,8401,8401,840100
August 12, 20251,8401,8401,8401,8401,8400
August 08, 20251,8401,8401,8401,8401,8400
August 07, 20251,8101,8401,8401,8401,800400
August 06, 20251,7901,8501,8501,8501,790800
August 05, 20251,8301,8301,8301,8301,830100
August 04, 20251,7951,7951,7951,7951,7950
August 01, 20251,7951,7951,7951,7951,7950
July 31, 20251,7951,7951,7951,7951,7950
July 30, 20251,7951,7951,7951,7951,7950
July 29, 20251,7951,7951,7951,7951,7950
July 28, 20251,7951,7951,7951,7951,7950
July 25, 20251,7951,7951,7951,7951,7950
July 24, 20251,7951,7951,7951,7951,7950
July 23, 20251,7951,7951,7951,7951,795100
July 22, 20251,7771,7771,7771,7771,777500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved