BCC Co., Ltd. (7376.T) JPX

Currency In JPY

AD

7376.T Historical Return

If you invested ¥1000 in BCC Co., Ltd. (7376.T) since IPO date, it would be worth ¥640.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥948.3, while ¥1000 invested 1 year ago would be worth ¥1,014.97. This corresponds to total returns of -35.97%, -5.17%, 1.5%, respectively, with annualized returns of -8.24%, -1.06%, 1.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7376.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202675974674675969354,100
September 10, 202675975975977675116,900
September 09, 202676076576582175672,700
September 08, 202674875175177073127,800
September 07, 202680875075084674993,500
September 04, 202682679379383078042,200
September 03, 202683082682687282624,900
September 02, 202687083083087181437,400
September 01, 202689587387391887160,700
August 31, 2026766919919940766248,600
August 28, 202680479079082077578,500
August 27, 2026765819819863746169,600
August 26, 202678978078080874773,600
August 25, 2026820798798820723266,700
August 24, 202686581981993681167,700
August 21, 2026912850850912820114,200
August 20, 202695792792795790022,800
August 19, 202695594294296092221,400
August 18, 20269839609609899606,900
August 17, 20269989929921,00095215,700
August 14, 20269869989981,00895031,800
August 13, 202698598698699096614,000
August 12, 20261,0779949941,08098647,800
August 10, 20261,0711,0851,0851,1071,07113,000
August 07, 20261,0881,0991,0991,0991,0659,600
August 06, 20261,0951,0701,0701,0951,0636,400
August 05, 20261,1151,0811,0811,1331,06429,800
August 04, 20261,1271,1341,1341,1391,08637,700
August 03, 20261,1171,1271,1271,1391,08427,800
July 31, 20261,1501,1261,1261,1821,10043,000
July 30, 20261,1781,1801,1801,1881,14814,800
July 29, 20261,1681,1781,1781,1781,12027,900
July 28, 20261,1681,1711,1711,2001,04059,200
July 27, 20261,1291,1711,1711,1941,10057,700
July 24, 20261,0721,1201,1201,1361,04944,400
July 23, 20269981,0721,0721,0729988,800
July 22, 20261,0731,0141,0141,07395743,600
July 21, 20269741,0431,0431,11497469,400
July 17, 20261,0369809801,04197217,800
July 16, 20261,0081,0691,0691,0691,0008,400
July 15, 20269541,0381,0381,04095221,800
July 14, 20269649629629849522,400
July 13, 20269749799799859518,200
July 10, 20269559749741,00594014,900
July 09, 202697295595597292318,200
July 08, 20269919879879989518,800
July 07, 20269909929921,0109605,600
July 06, 20261,0309909901,03897534,800
July 03, 20269761,0001,0001,05495066,000
July 02, 20269501,0961,0961,09695035,900
July 01, 20261,0319469461,05091229,600
June 30, 20261,0301,0311,0311,0691,0304,200
June 29, 20261,0701,0601,0601,0831,0344,100
June 26, 20261,0861,0521,0521,0901,01210,200
June 25, 20261,1061,1161,1161,1161,0703,300
June 24, 20261,1201,1121,1121,1201,0802,900
June 23, 20261,1301,1191,1191,1301,0655,500
June 22, 20261,1021,1001,1001,1201,0758,700
June 19, 20261,0901,0991,0991,0991,0765,500
June 18, 20261,0801,0901,0901,0981,0606,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved