BCC Co., Ltd. (7376.T) JPX

1,950.00

-84(-4.13%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20252,0351,9501,9502,0351,9451,000
December 04, 20251,9332,0342,0342,0471,9301,800
December 03, 20252,0921,9661,9662,0921,9662,200
December 02, 20252,1422,1422,1422,1422,142100
December 01, 20252,1522,1522,1522,1522,152300
November 28, 20252,0692,1522,1522,3002,05015,100
November 27, 20252,0052,1692,1692,1692,0052,500
November 26, 20252,0052,0052,0052,0052,0050
November 25, 20252,0052,0052,0052,0052,005300
November 21, 20251,9251,9251,9251,9251,9250
November 20, 20251,9251,9251,9251,9251,9250
November 19, 20251,9251,9251,9251,9251,9250
November 18, 20251,9191,9251,9251,9261,9191,900
November 17, 20251,9251,9251,9251,9251,925200
November 14, 20251,9251,9251,9251,9251,925200
November 13, 20251,9241,9241,9241,9241,9240
November 12, 20251,9241,9241,9241,9241,924100
November 11, 20252,0142,0142,0142,0142,0140
November 10, 20252,0142,0142,0142,0142,0140
November 07, 20252,0242,0142,0142,0241,974400
November 06, 20251,9951,9951,9951,9951,9950
November 05, 20251,9951,9951,9951,9951,995100
November 04, 20251,9761,9761,9761,9761,9760
October 31, 20251,9361,9761,9761,9761,936200
October 30, 20252,0261,9761,9762,0261,976300
October 29, 20252,0002,0002,0002,0002,000100
October 28, 20252,1002,1002,1002,1002,1000
October 27, 20252,1002,1002,1002,1002,1000
October 24, 20252,1002,1002,1002,1002,100200
October 23, 20252,1502,1502,1502,1502,150600
October 22, 20252,1442,1442,1442,1442,144100
October 21, 20252,1002,1002,1002,1002,1000
October 20, 20252,0502,1002,1002,1002,050200
October 17, 20251,9582,1502,1502,1501,9581,300
October 16, 20251,9981,9981,9981,9981,998100
October 15, 20252,0482,0482,0482,0482,048400
October 14, 20252,1002,1002,1002,1202,1001,600
October 10, 20252,1002,1002,1002,1002,1000
October 09, 20252,1002,1002,1002,1002,1000
October 08, 20252,1002,1002,1002,1002,1000
October 07, 20252,1002,1002,1002,1002,1000
October 06, 20252,1002,1002,1002,1002,100100
October 03, 20252,1002,1002,1002,1002,100100
October 02, 20252,0532,0532,0532,0532,0530
October 01, 20252,0532,0532,0532,0532,0530
September 30, 20252,0532,0532,0532,0532,0530
September 29, 20252,1912,0532,0532,1912,053600
September 26, 20252,2412,2412,2412,2412,2410
September 25, 20252,3002,2412,2412,3012,2413,900
September 24, 20252,2482,2872,2872,2872,1684,200
September 22, 20252,0812,1572,1572,1572,0811,900
September 19, 20252,0202,0782,0782,1002,020900
September 18, 20252,0302,0702,0702,0701,980700
September 17, 20252,0321,9501,9502,0501,9501,600
September 16, 20252,0181,9921,9922,0181,9503,400
September 12, 20252,2552,1182,1182,2742,0721,800
September 11, 20252,0542,2052,2052,2972,0508,300
September 10, 20251,9922,0042,0042,0501,992800
September 09, 20252,1381,9921,9922,1381,9916,200
September 08, 20252,1602,0882,0882,1602,0116,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved