BCC Co., Ltd. (7376.T) JPX

Currency In JPY

AD

7376.T Historical Return

If you invested ¥1000 in BCC Co., Ltd. (7376.T) since IPO date, it would be worth ¥840.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥819.25, while ¥1000 invested 1 year ago would be worth ¥1,581.58. This corresponds to total returns of -15.97%, -18.08%, 58.16%, respectively, with annualized returns of -3.41%, -3.91%, 58.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7376.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269559749741,00594014,900
July 09, 202697295595597292318,200
July 08, 20269919879879989518,800
July 07, 20269909929921,0109605,600
July 06, 20261,0309909901,03897534,800
July 03, 20269761,0001,0001,05495066,000
July 02, 20269501,0961,0961,09695035,900
July 01, 20261,0319469461,05091229,600
June 30, 20261,0301,0311,0311,0691,0304,200
June 29, 20261,0701,0601,0601,0831,0344,100
June 26, 20261,0861,0521,0521,0901,01210,200
June 25, 20261,1061,1161,1161,1161,0703,300
June 24, 20261,1201,1121,1121,1201,0802,900
June 23, 20261,1301,1191,1191,1301,0655,500
June 22, 20261,1021,1001,1001,1201,0758,700
June 19, 20261,0901,0991,0991,0991,0765,500
June 18, 20261,0801,0901,0901,0981,0606,200
June 17, 20261,0901,0831,0831,1141,08312,400
June 16, 20261,0811,0821,0821,0931,0338,500
June 15, 20261,0351,0801,0801,0901,03215,200
June 12, 20269861,0501,0501,05097121,400
June 11, 20261,0541,0101,0101,05496023,400
June 10, 20261,0641,0841,0841,0841,00029,200
June 09, 20261,1491,0841,0841,1501,02048,800
June 08, 20261,0961,1421,1421,1501,07066,000
June 05, 20261,1241,1261,1261,1451,10029,300
June 04, 20261,1751,1301,1301,1961,12049,300
June 03, 20261,2211,1811,1811,2221,17135,800
June 02, 20261,2951,2031,2031,2951,18961,300
June 01, 20261,2061,2991,2991,2991,19844,700
May 29, 20261,1991,2051,2051,2231,17528,200
May 28, 20261,2181,2021,2021,2401,08170,500
May 27, 20261,2431,1911,1911,2701,16058,900
May 26, 20261,1961,2451,2451,2901,195101,000
May 25, 20261,2001,2261,2261,2401,16938,200
May 22, 20261,1931,1811,1811,1931,14316,100
May 21, 20261,1841,1871,1871,2001,15122,200
May 20, 20261,1451,1541,1541,1921,11724,000
May 19, 20261,1391,1151,1151,1391,09622,700
May 18, 20261,2001,1391,1391,2581,10230,800
May 15, 20261,1221,2151,2151,2201,11165,400
May 14, 20261,1051,1221,1221,1571,04174,000
May 13, 20261,1951,1301,1301,2241,10980,900
May 12, 20261,1001,2001,2001,2001,02357,600
May 11, 20261,2001,1051,1051,2021,10078,700
May 08, 20261,2341,1981,1981,3101,16064,500
May 07, 20261,0831,2311,2311,2331,08396,300
May 01, 20261,0721,0771,0771,0821,04811,500
April 30, 20261,0631,0421,0421,1361,01736,000
April 28, 20261,0351,0331,0331,03598333,000
April 27, 20269969959951,13798056,600
April 24, 202696499399399392740,600
April 23, 202691895895897285046,000
April 22, 202696093393399089071,700
April 21, 2026815958958958815203,100
April 20, 202669680880882669574,700
April 17, 202669170070070068710,200
April 16, 20266886816816906815,000
April 15, 20266896796796896776,200
April 14, 202668069969969967011,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved