1,745.00
-78(-4.28%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,783 | 1,745 | 1,745 | 1,783 | 1,680 | 5,800 |
| January 13, 2026 | 1,891 | 1,823 | 1,823 | 1,891 | 1,800 | 4,000 |
| January 09, 2026 | 1,902 | 1,851 | 1,851 | 1,902 | 1,851 | 1,000 |
| January 08, 2026 | 1,892 | 1,896 | 1,896 | 1,910 | 1,892 | 5,800 |
| January 07, 2026 | 1,899 | 1,890 | 1,890 | 1,913 | 1,828 | 1,200 |
| January 06, 2026 | 1,899 | 1,899 | 1,899 | 1,899 | 1,899 | 200 |
| January 05, 2026 | 1,862 | 1,900 | 1,900 | 1,900 | 1,862 | 200 |
| December 30, 2025 | 1,890 | 1,894 | 1,894 | 1,934 | 1,865 | 700 |
| December 29, 2025 | 1,900 | 1,930 | 1,930 | 1,930 | 1,850 | 1,800 |
| December 26, 2025 | 1,930 | 1,860 | 1,860 | 1,930 | 1,860 | 200 |
| December 25, 2025 | 1,900 | 1,945 | 1,945 | 1,945 | 1,869 | 1,500 |
| December 24, 2025 | 1,906 | 1,906 | 1,906 | 1,906 | 1,866 | 700 |
| December 23, 2025 | 1,930 | 1,946 | 1,946 | 1,946 | 1,930 | 500 |
| December 22, 2025 | 1,954 | 1,954 | 1,954 | 1,954 | 1,954 | 200 |
| December 19, 2025 | 1,957 | 1,957 | 1,957 | 1,957 | 1,957 | 0 |
| December 18, 2025 | 1,959 | 1,957 | 1,957 | 1,969 | 1,957 | 600 |
| December 17, 2025 | 1,894 | 1,969 | 1,969 | 1,969 | 1,894 | 400 |
| December 16, 2025 | 1,939 | 1,934 | 1,934 | 1,939 | 1,934 | 300 |
| December 15, 2025 | 1,979 | 1,979 | 1,979 | 1,979 | 1,979 | 0 |
| December 12, 2025 | 1,985 | 1,979 | 1,979 | 1,985 | 1,979 | 200 |
| December 11, 2025 | 1,965 | 1,985 | 1,985 | 1,985 | 1,945 | 9,700 |
| December 10, 2025 | 1,980 | 1,999 | 1,999 | 1,999 | 1,940 | 5,200 |
| December 09, 2025 | 1,920 | 1,999 | 1,999 | 1,999 | 1,920 | 600 |
| December 08, 2025 | 1,969 | 2,010 | 2,010 | 2,030 | 1,969 | 800 |
| December 05, 2025 | 2,035 | 1,950 | 1,950 | 2,035 | 1,945 | 1,000 |
| December 04, 2025 | 1,933 | 2,034 | 2,034 | 2,047 | 1,930 | 1,800 |
| December 03, 2025 | 2,092 | 1,966 | 1,966 | 2,092 | 1,966 | 2,200 |
| December 02, 2025 | 2,142 | 2,142 | 2,142 | 2,142 | 2,142 | 100 |
| December 01, 2025 | 2,152 | 2,152 | 2,152 | 2,152 | 2,152 | 300 |
| November 28, 2025 | 2,069 | 2,152 | 2,152 | 2,300 | 2,050 | 15,100 |
| November 27, 2025 | 2,005 | 2,169 | 2,169 | 2,169 | 2,005 | 2,500 |
| November 26, 2025 | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | 0 |
| November 25, 2025 | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | 300 |
| November 21, 2025 | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0 |
| November 20, 2025 | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0 |
| November 19, 2025 | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0 |
| November 18, 2025 | 1,919 | 1,925 | 1,925 | 1,926 | 1,919 | 1,900 |
| November 17, 2025 | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 200 |
| November 14, 2025 | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 200 |
| November 13, 2025 | 1,924 | 1,924 | 1,924 | 1,924 | 1,924 | 0 |
| November 12, 2025 | 1,924 | 1,924 | 1,924 | 1,924 | 1,924 | 100 |
| November 11, 2025 | 2,014 | 2,014 | 2,014 | 2,014 | 2,014 | 0 |
| November 10, 2025 | 2,014 | 2,014 | 2,014 | 2,014 | 2,014 | 0 |
| November 07, 2025 | 2,024 | 2,014 | 2,014 | 2,024 | 1,974 | 400 |
| November 06, 2025 | 1,995 | 1,995 | 1,995 | 1,995 | 1,995 | 0 |
| November 05, 2025 | 1,995 | 1,995 | 1,995 | 1,995 | 1,995 | 100 |
| November 04, 2025 | 1,976 | 1,976 | 1,976 | 1,976 | 1,976 | 0 |
| October 31, 2025 | 1,936 | 1,976 | 1,976 | 1,976 | 1,936 | 200 |
| October 30, 2025 | 2,026 | 1,976 | 1,976 | 2,026 | 1,976 | 300 |
| October 29, 2025 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 100 |
| October 28, 2025 | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0 |
| October 27, 2025 | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0 |
| October 24, 2025 | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 200 |
| October 23, 2025 | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 600 |
| October 22, 2025 | 2,144 | 2,144 | 2,144 | 2,144 | 2,144 | 100 |
| October 21, 2025 | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0 |
| October 20, 2025 | 2,050 | 2,100 | 2,100 | 2,100 | 2,050 | 200 |
| October 17, 2025 | 1,958 | 2,150 | 2,150 | 2,150 | 1,958 | 1,300 |
| October 16, 2025 | 1,998 | 1,998 | 1,998 | 1,998 | 1,998 | 100 |
| October 15, 2025 | 2,048 | 2,048 | 2,048 | 2,048 | 2,048 | 400 |