2,241.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 2,300 | 2,241 | 2,241 | 2,301 | 2,241 | 3,900 |
| September 24, 2025 | 2,248 | 2,287 | 2,287 | 2,287 | 2,168 | 4,200 |
| September 22, 2025 | 2,081 | 2,157 | 2,157 | 2,157 | 2,081 | 1,900 |
| September 19, 2025 | 2,020 | 2,078 | 2,078 | 2,100 | 2,020 | 900 |
| September 18, 2025 | 2,030 | 2,070 | 2,070 | 2,070 | 1,980 | 700 |
| September 17, 2025 | 2,032 | 1,950 | 1,950 | 2,050 | 1,950 | 1,600 |
| September 16, 2025 | 2,018 | 1,992 | 1,992 | 2,018 | 1,950 | 3,400 |
| September 12, 2025 | 2,255 | 2,118 | 2,118 | 2,274 | 2,072 | 1,800 |
| September 11, 2025 | 2,054 | 2,205 | 2,205 | 2,297 | 2,050 | 8,300 |
| September 10, 2025 | 1,992 | 2,004 | 2,004 | 2,050 | 1,992 | 800 |
| September 09, 2025 | 2,138 | 1,992 | 1,992 | 2,138 | 1,991 | 6,200 |
| September 08, 2025 | 2,160 | 2,088 | 2,088 | 2,160 | 2,011 | 6,600 |
| September 05, 2025 | 2,470 | 2,160 | 2,160 | 2,480 | 2,087 | 68,200 |
| September 04, 2025 | 1,838 | 2,233 | 2,233 | 2,233 | 1,838 | 104,500 |
| September 03, 2025 | 1,800 | 1,833 | 1,833 | 1,833 | 1,800 | 500 |
| September 02, 2025 | 1,801 | 1,801 | 1,801 | 1,801 | 1,801 | 500 |
| September 01, 2025 | 1,833 | 1,833 | 1,833 | 1,833 | 1,833 | 0 |
| August 29, 2025 | 1,833 | 1,833 | 1,833 | 1,833 | 1,833 | 0 |
| August 28, 2025 | 1,833 | 1,833 | 1,833 | 1,833 | 1,833 | 0 |
| August 27, 2025 | 1,833 | 1,833 | 1,833 | 1,833 | 1,833 | 0 |
| August 26, 2025 | 1,840 | 1,833 | 1,833 | 1,840 | 1,833 | 400 |
| August 25, 2025 | 1,810 | 1,800 | 1,800 | 1,810 | 1,800 | 400 |
| August 22, 2025 | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 100 |
| August 21, 2025 | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 200 |
| August 20, 2025 | 1,810 | 1,770 | 1,770 | 1,850 | 1,770 | 900 |
| August 19, 2025 | 1,760 | 1,770 | 1,770 | 1,770 | 1,760 | 200 |
| August 18, 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0 |
| August 15, 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 1,760 | 400 |
| August 14, 2025 | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0 |
| August 13, 2025 | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 100 |
| August 12, 2025 | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0 |
| August 08, 2025 | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0 |
| August 07, 2025 | 1,810 | 1,840 | 1,840 | 1,840 | 1,800 | 400 |
| August 06, 2025 | 1,790 | 1,850 | 1,850 | 1,850 | 1,790 | 800 |
| August 05, 2025 | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 100 |
| August 04, 2025 | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | 0 |
| August 01, 2025 | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | 0 |
| July 31, 2025 | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | 0 |
| July 30, 2025 | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | 0 |
| July 29, 2025 | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | 0 |
| July 28, 2025 | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | 0 |
| July 25, 2025 | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | 0 |
| July 24, 2025 | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | 0 |
| July 23, 2025 | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | 100 |
| July 22, 2025 | 1,777 | 1,777 | 1,777 | 1,777 | 1,777 | 500 |
| July 18, 2025 | 1,777 | 1,777 | 1,777 | 1,777 | 1,777 | 0 |
| July 17, 2025 | 1,777 | 1,777 | 1,777 | 1,777 | 1,777 | 500 |
| July 16, 2025 | 1,857 | 1,857 | 1,857 | 1,857 | 1,857 | 0 |
| July 15, 2025 | 1,857 | 1,857 | 1,857 | 1,857 | 1,857 | 0 |
| July 14, 2025 | 1,857 | 1,857 | 1,857 | 1,857 | 1,857 | 0 |
| July 11, 2025 | 1,865 | 1,857 | 1,857 | 1,897 | 1,777 | 6,700 |
| July 10, 2025 | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0 |
| July 09, 2025 | 1,865 | 1,845 | 1,845 | 1,865 | 1,845 | 200 |
| July 08, 2025 | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 100 |
| July 07, 2025 | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0 |
| July 04, 2025 | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0 |
| July 03, 2025 | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0 |
| July 02, 2025 | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0 |
| July 01, 2025 | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 100 |
| June 30, 2025 | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0 |