BCC Co., Ltd. (7376.T) JPX

1,213.00

+10(+0.83%)

Updated at June 03 09:29AM

Currency In JPY

7376.T Historical Return

If you invested ¥1000 in BCC Co., Ltd. (7376.T) since IPO date, it would be worth ¥1,032.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,464.09, while ¥1000 invested 1 year ago would be worth ¥2,041.3. This corresponds to total returns of 3.26%, 46.41%, 104.13%, respectively, with annualized returns of 0.66%, 13.54%, 104.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7376.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2951,2031,2031,2951,18961,300
June 01, 20261,2061,2991,2991,2991,19844,700
May 29, 20261,1991,2051,2051,2231,17528,200
May 28, 20261,2181,2021,2021,2401,08170,500
May 27, 20261,2431,1911,1911,2701,16058,900
May 26, 20261,1961,2451,2451,2901,195101,000
May 25, 20261,2001,2261,2261,2401,16938,200
May 22, 20261,1931,1811,1811,1931,14316,100
May 21, 20261,1841,1871,1871,2001,15122,200
May 20, 20261,1451,1541,1541,1921,11724,000
May 19, 20261,1391,1151,1151,1391,09622,700
May 18, 20261,2001,1391,1391,2581,10230,800
May 15, 20261,1221,2151,2151,2201,11165,400
May 14, 20261,1051,1221,1221,1571,04174,000
May 13, 20261,1951,1301,1301,2241,10980,900
May 12, 20261,1001,2001,2001,2001,02357,600
May 11, 20261,2001,1051,1051,2021,10078,700
May 08, 20261,2341,1981,1981,3101,16064,500
May 07, 20261,0831,2311,2311,2331,08396,300
May 01, 20261,0721,0771,0771,0821,04811,500
April 30, 20261,0631,0421,0421,1361,01736,000
April 28, 20261,0351,0331,0331,03598333,000
April 27, 20269969959951,13798056,600
April 24, 202696499399399392740,600
April 23, 202691895895897285046,000
April 22, 202696093393399089071,700
April 21, 2026815958958958815203,100
April 20, 202669680880882669574,700
April 17, 202669170070070068710,200
April 16, 20266886816816906815,000
April 15, 20266896796796896776,200
April 14, 202668069969969967011,100
April 13, 202668768168170067113,200
April 10, 2026686687687687686500
April 09, 2026689696696699689700
April 08, 2026709704704709695700
April 07, 20267087087087087081,600
April 06, 20267006986987006851,400
April 03, 202670070070070170019,600
April 02, 20266986936937006935,500
April 01, 202670069869870267950,600
March 31, 202670069969972066479,400
March 30, 202663270070071063120,600
March 27, 2026616.67652652652616.67120,600
March 26, 2026622.67633.33633.33633.676213,000
March 25, 2026638.33633.33633.33638.33633.33900
March 24, 2026649646.67646.67649646.672,400
March 23, 2026640.33640.33640.33640.33640.330
March 19, 2026640.33640.33640.33640.33640.330
March 18, 2026640.33640.33640.33640.33640.330
March 17, 2026640.33640.33640.33640.33640.33300
March 16, 20266276276276276270
March 13, 20266276276276276270
March 12, 2026627627627627627600
March 11, 2026627640.33640.33640.33627600
March 10, 2026636.33640.33640.336506242,700
March 09, 2026646.67649.67649.67649.67646.671,800
March 06, 2026654.67654.67654.67654.67654.670
March 05, 2026654.67654.67654.67654.67654.671,200
March 04, 2026630643.33643.33643.33623.3315,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved