ASIRO Inc. (7378.T) JPX

Currency In JPY

7378.T Historical Return

If you invested ¥1000 in ASIRO Inc. (7378.T) since IPO date, it would be worth ¥1,425.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,986.93, while ¥1000 invested 1 year ago would be worth ¥907.46. This corresponds to total returns of 42.55%, 98.69%, -9.25%, respectively, with annualized returns of 7.37%, 25.69%, -9.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7378.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,618	1,680	1,680	1,680	1,618	9,900
July 09, 2026	1,581	1,618	1,618	1,618	1,579	6,200
July 08, 2026	1,573	1,592	1,592	1,619	1,572	7,000
July 07, 2026	1,589	1,584	1,584	1,620	1,570	12,000
July 06, 2026	1,590	1,582	1,582	1,641	1,582	9,200
July 03, 2026	1,555	1,598	1,598	1,598	1,540	8,400
July 02, 2026	1,558	1,554	1,554	1,582	1,514	14,000
July 01, 2026	1,499	1,518	1,518	1,603	1,498	26,600
June 30, 2026	1,478	1,483	1,483	1,506	1,474	16,000
June 29, 2026	1,462	1,474	1,474	1,512	1,462	9,200
June 26, 2026	1,433	1,432	1,432	1,462	1,429	12,900
June 25, 2026	1,462	1,460	1,460	1,462	1,397	21,300
June 24, 2026	1,447	1,462	1,462	1,467	1,409	14,800
June 23, 2026	1,466	1,470	1,470	1,480	1,449	19,000
June 22, 2026	1,468	1,450	1,450	1,468	1,425	24,300
June 19, 2026	1,451	1,468	1,468	1,468	1,406	34,700
June 18, 2026	1,388	1,481	1,481	1,481	1,344	42,600
June 17, 2026	1,314	1,418	1,418	1,420	1,298	42,900
June 16, 2026	1,383	1,317	1,317	1,383	1,285	58,900
June 15, 2026	1,351	1,400	1,400	1,465	1,351	65,700
June 12, 2026	1,349	1,333	1,333	1,373	1,323	29,500
June 11, 2026	1,437	1,332	1,332	1,437	1,332	34,000
June 10, 2026	1,431	1,438	1,438	1,438	1,393	13,100
June 09, 2026	1,457	1,449	1,449	1,468	1,438	5,600
June 08, 2026	1,541	1,446	1,446	1,541	1,444	8,700
June 05, 2026	1,486	1,511	1,511	1,532	1,475	7,100
June 04, 2026	1,465	1,474	1,474	1,495	1,440	21,900
June 03, 2026	1,460	1,458	1,458	1,473	1,410	22,000
June 02, 2026	1,480	1,450	1,450	1,493	1,430	37,900
June 01, 2026	1,536	1,450	1,450	1,555	1,450	25,500
May 29, 2026	1,552	1,546	1,546	1,607	1,546	12,600
May 28, 2026	1,547	1,573	1,573	1,582	1,540	6,200
May 27, 2026	1,585	1,536	1,536	1,586	1,500	8,700
May 26, 2026	1,582	1,577	1,577	1,590	1,542	8,200
May 25, 2026	1,627	1,582	1,582	1,656	1,550	22,200
May 22, 2026	1,587	1,636	1,636	1,667	1,587	7,600
May 21, 2026	1,619	1,585	1,585	1,619	1,557	7,900
May 20, 2026	1,634	1,599	1,599	1,634	1,422	42,000
May 19, 2026	1,600	1,634	1,634	1,662	1,585	21,600
May 18, 2026	1,667	1,603	1,603	1,667	1,592	31,100
May 15, 2026	1,668	1,661	1,661	1,685	1,624	22,400
May 14, 2026	1,725	1,648	1,648	1,725	1,611	52,700
May 13, 2026	1,735	1,748	1,748	1,762	1,712	16,700
May 12, 2026	1,780	1,753	1,753	1,781	1,736	20,800
May 11, 2026	1,830	1,787	1,787	1,845	1,787	22,300
May 08, 2026	1,788	1,830	1,830	1,844	1,788	14,600
May 07, 2026	1,848	1,795	1,795	1,849	1,789	31,400
May 01, 2026	1,921	1,831	1,831	1,935	1,815	25,400
April 30, 2026	1,903	1,946	1,946	1,972	1,881	22,300
April 28, 2026	1,876	1,976	1,976	1,976	1,876	31,300
April 27, 2026	2,015	1,940	1,940	2,015	1,935	19,900
April 24, 2026	2,026	2,017	2,017	2,040	1,970	21,000
April 23, 2026	2,003	2,026	2,026	2,032	1,997	17,100
April 22, 2026	2,021	2,019	2,019	2,037	2,001	10,100
April 21, 2026	2,027	2,011	2,011	2,061	2,001	13,500
April 20, 2026	2,058	2,027	2,027	2,080	2,020	21,700
April 17, 2026	2,094	2,084	2,084	2,099	2,070	11,700
April 16, 2026	2,052	2,084	2,084	2,089	2,043	16,100
April 15, 2026	2,063	2,052	2,052	2,095	2,020	28,500
April 14, 2026	2,012	2,031	2,031	2,065	2,012	20,600