ASIRO Inc. (7378.T) JPX

Currency In JPY

AD

7378.T Historical Return

If you invested ¥1000 in ASIRO Inc. (7378.T) since IPO date, it would be worth ¥1,373.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,933.97, while ¥1000 invested 1 year ago would be worth ¥682.15. This corresponds to total returns of 37.36%, 93.4%, -31.78%, respectively, with annualized returns of 6.36%, 14.1%, -31.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7378.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,5551,5611,5611,5831,53812,600
September 10, 20261,5451,5601,5601,5781,5429,600
September 09, 20261,5471,5451,5451,5521,5257,000
September 08, 20261,5751,5511,5511,5791,5518,600
September 07, 20261,5751,5751,5751,5811,53813,600
September 04, 20261,5521,5531,5531,5721,54815,100
September 03, 20261,6001,5601,5601,6001,5568,000
September 02, 20261,5861,5901,5901,6301,58022,300
September 01, 20261,6291,6011,6011,6291,57521,000
August 31, 20261,5621,6201,6201,6741,55564,200
August 28, 20261,5171,5721,5721,5941,51721,800
August 27, 20261,4991,5551,5551,5691,49718,300
August 26, 20261,5051,4961,4961,5101,48811,000
August 25, 20261,4901,5151,5151,5171,4907,400
August 24, 20261,5251,4921,4921,5251,49212,800
August 21, 20261,5151,5251,5251,5251,5012,900
August 20, 20261,5041,5161,5161,5431,49218,500
August 19, 20261,5001,5041,5041,5281,48911,600
August 18, 20261,5411,5031,5031,5501,50310,300
August 17, 20261,5501,5551,5551,5551,5265,200
August 14, 20261,5441,5501,5501,5731,5429,500
August 13, 20261,5041,5451,5451,5451,5009,100
August 12, 20261,5231,5041,5041,5231,4928,200
August 10, 20261,5181,5231,5231,5301,5042,300
August 07, 20261,5671,5001,5001,5671,5005,000
August 06, 20261,5901,5531,5531,5901,5156,800
August 05, 20261,5101,5981,5981,5981,51012,600
August 04, 20261,4771,4951,4951,4951,45619,000
August 03, 20261,5081,4921,4921,5081,4704,700
July 31, 20261,5001,4781,4781,5201,47811,600
July 30, 20261,4711,4981,4981,5151,46417,400
July 29, 20261,5331,4921,4921,5431,45527,400
July 28, 20261,6141,4871,4871,6141,48329,100
July 27, 20261,5411,5991,5991,6201,54114,600
July 23, 20261,5231,5411,5411,5661,5216,500
July 22, 20261,6471,5151,5151,6621,51537,800
July 21, 20261,5941,6071,6071,6791,59421,000
July 17, 20261,6171,5581,5581,6641,52025,700
July 16, 20261,6621,6171,6171,6641,6174,500
July 15, 20261,6121,6641,6641,6681,6127,900
July 14, 20261,6101,6181,6181,6601,6106,200
July 13, 20261,6401,6201,6201,6841,62012,300
July 10, 20261,6181,6801,6801,6801,6189,900
July 09, 20261,5811,6181,6181,6181,5796,200
July 08, 20261,5731,5921,5921,6191,5727,000
July 07, 20261,5891,5841,5841,6201,57012,000
July 06, 20261,5901,5821,5821,6411,5829,200
July 03, 20261,5551,5981,5981,5981,5408,400
July 02, 20261,5581,5541,5541,5821,51414,000
July 01, 20261,4991,5181,5181,6031,49826,600
June 30, 20261,4781,4831,4831,5061,47416,000
June 29, 20261,4621,4741,4741,5121,4629,200
June 26, 20261,4331,4321,4321,4621,42912,900
June 25, 20261,4621,4601,4601,4621,39721,300
June 24, 20261,4471,4621,4621,4671,40914,800
June 23, 20261,4661,4701,4701,4801,44919,000
June 22, 20261,4681,4501,4501,4681,42524,300
June 19, 20261,4511,4681,4681,4681,40634,700
June 18, 20261,3881,4811,4811,4811,34442,600
June 17, 20261,3141,4181,4181,4201,29842,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved