ASIRO Inc. (7378.T) JPX

1,458.00

+8(+0.55%)

Updated at June 03 03:17PM

Currency In JPY

7378.T Historical Return

If you invested ¥1000 in ASIRO Inc. (7378.T) since IPO date, it would be worth ¥1,282.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,185.35, while ¥1000 invested 1 year ago would be worth ¥746.08. This corresponds to total returns of 28.3%, 118.54%, -25.39%, respectively, with annualized returns of 5.25%, 29.8%, -25.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7378.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4801,4501,4501,4931,43037,900
June 01, 20261,5361,4501,4501,5551,45025,500
May 29, 20261,5521,5461,5461,6071,54612,600
May 28, 20261,5471,5731,5731,5821,5406,200
May 27, 20261,5851,5361,5361,5861,5008,700
May 26, 20261,5821,5771,5771,5901,5428,200
May 25, 20261,6271,5821,5821,6561,55022,200
May 22, 20261,5871,6361,6361,6671,5877,600
May 21, 20261,6191,5851,5851,6191,5577,900
May 20, 20261,6341,5991,5991,6341,42242,000
May 19, 20261,6001,6341,6341,6621,58521,600
May 18, 20261,6671,6031,6031,6671,59231,100
May 15, 20261,6681,6611,6611,6851,62422,400
May 14, 20261,7251,6481,6481,7251,61152,700
May 13, 20261,7351,7481,7481,7621,71216,700
May 12, 20261,7801,7531,7531,7811,73620,800
May 11, 20261,8301,7871,7871,8451,78722,300
May 08, 20261,7881,8301,8301,8441,78814,600
May 07, 20261,8481,7951,7951,8491,78931,400
May 01, 20261,9211,8311,8311,9351,81525,400
April 30, 20261,9031,9461,9461,9721,88122,300
April 28, 20261,8761,9761,9761,9761,87631,300
April 27, 20262,0151,9401,9402,0151,93519,900
April 24, 20262,0262,0172,0172,0401,97021,000
April 23, 20262,0032,0262,0262,0321,99717,100
April 22, 20262,0212,0192,0192,0372,00110,100
April 21, 20262,0272,0112,0112,0612,00113,500
April 20, 20262,0582,0272,0272,0802,02021,700
April 17, 20262,0942,0842,0842,0992,07011,700
April 16, 20262,0522,0842,0842,0892,04316,100
April 15, 20262,0632,0522,0522,0952,02028,500
April 14, 20262,0122,0312,0312,0652,01220,600
April 13, 20262,0352,0212,0212,0662,00220,000
April 10, 20262,0992,0392,0392,0992,03913,000
April 09, 20262,0952,0892,0892,1102,04819,700
April 08, 20262,0992,0952,0952,1122,05737,700
April 07, 20262,0992,0592,0592,1172,02833,400
April 06, 20262,0422,0802,0802,1102,00079,600
April 03, 20262,0672,0312,0312,0702,02916,800
April 02, 20262,1002,0382,0452,1002,03022,800
April 01, 20262,0612,0952,0952,0982,04923,300
March 31, 20262,0012,0312,0312,0732,00126,800
March 30, 20262,0402,0012,0012,0901,99532,100
March 27, 20262,0422,0952,0952,1052,02343,200
March 26, 20262,0722,0102,0102,0771,98830,100
March 25, 20262,0982,0692,0692,1002,03433,800
March 24, 20262,0502,0672,0672,0992,00734,200
March 23, 20261,9882,0402,0402,0551,944100,400
March 19, 20261,9561,9881,9882,0201,95640,600
March 18, 20261,9312,0062,0062,0061,92866,600
March 17, 20261,9171,8911,8911,9311,85368,900
March 16, 20261,9301,9201,9201,9341,83075,700
March 13, 20261,8541,9351,9351,9931,837226,000
March 12, 20261,9871,8941,8942,0001,860199,100
March 11, 20262,0591,9971,9972,0621,99692,500
March 10, 20262,0802,0772,0632,0902,04824,300
March 09, 20262,0402,0412,0412,0531,97895,000
March 06, 20262,0552,1402,1402,1402,05390,900
March 05, 20262,0272,0792,0792,1022,00178,900
March 04, 20262,0571,9971,9872,1021,964131,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved