ASIRO Inc. (7378.T) JPX

1,648.00

-100(-5.72%)

Updated at May 14 03:30PM

Currency In JPY

7378.T Historical Return

If you invested ¥1000 in ASIRO Inc. (7378.T) since IPO date, it would be worth ¥1,450.14 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,530.21, while ¥1000 invested 1 year ago would be worth ¥987.62. This corresponds to total returns of 45.01%, 153.02%, -1.24%, respectively, with annualized returns of 8.02%, 36.27%, -1.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7378.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,735	1,748	1,748	1,762	1,712	16,700
May 12, 2026	1,780	1,753	1,753	1,781	1,736	20,800
May 11, 2026	1,830	1,787	1,787	1,845	1,787	22,300
May 08, 2026	1,788	1,830	1,830	1,844	1,788	14,600
May 07, 2026	1,848	1,795	1,795	1,849	1,789	31,400
May 01, 2026	1,921	1,831	1,831	1,935	1,815	25,400
April 30, 2026	1,903	1,946	1,946	1,972	1,881	22,300
April 28, 2026	1,876	1,976	1,976	1,976	1,876	31,300
April 27, 2026	2,015	1,940	1,940	2,015	1,935	19,900
April 24, 2026	2,026	2,017	2,017	2,040	1,970	21,000
April 23, 2026	2,003	2,026	2,026	2,032	1,997	17,100
April 22, 2026	2,021	2,019	2,019	2,037	2,001	10,100
April 21, 2026	2,027	2,011	2,011	2,061	2,001	13,500
April 20, 2026	2,058	2,027	2,027	2,080	2,020	21,700
April 17, 2026	2,094	2,084	2,084	2,099	2,070	11,700
April 16, 2026	2,052	2,084	2,084	2,089	2,043	16,100
April 15, 2026	2,063	2,052	2,052	2,095	2,020	28,500
April 14, 2026	2,012	2,031	2,031	2,065	2,012	20,600
April 13, 2026	2,035	2,021	2,021	2,066	2,002	20,000
April 10, 2026	2,099	2,039	2,039	2,099	2,039	13,000
April 09, 2026	2,095	2,089	2,089	2,110	2,048	19,700
April 08, 2026	2,099	2,095	2,095	2,112	2,057	37,700
April 07, 2026	2,099	2,059	2,059	2,117	2,028	33,400
April 06, 2026	2,042	2,080	2,080	2,110	2,000	79,600
April 03, 2026	2,067	2,031	2,031	2,070	2,029	16,800
April 02, 2026	2,100	2,038	2,045	2,100	2,030	22,800
April 01, 2026	2,061	2,095	2,095	2,098	2,049	23,300
March 31, 2026	2,001	2,031	2,031	2,073	2,001	26,800
March 30, 2026	2,040	2,001	2,001	2,090	1,995	32,100
March 27, 2026	2,042	2,095	2,095	2,105	2,023	43,200
March 26, 2026	2,072	2,010	2,010	2,077	1,988	30,100
March 25, 2026	2,098	2,069	2,069	2,100	2,034	33,800
March 24, 2026	2,050	2,067	2,067	2,099	2,007	34,200
March 23, 2026	1,988	2,040	2,040	2,055	1,944	100,400
March 19, 2026	1,956	1,988	1,988	2,020	1,956	40,600
March 18, 2026	1,931	2,006	2,006	2,006	1,928	66,600
March 17, 2026	1,917	1,891	1,891	1,931	1,853	68,900
March 16, 2026	1,930	1,920	1,920	1,934	1,830	75,700
March 13, 2026	1,854	1,935	1,935	1,993	1,837	226,000
March 12, 2026	1,987	1,894	1,894	2,000	1,860	199,100
March 11, 2026	2,059	1,997	1,997	2,062	1,996	92,500
March 10, 2026	2,080	2,077	2,063	2,090	2,048	24,300
March 09, 2026	2,040	2,041	2,041	2,053	1,978	95,000
March 06, 2026	2,055	2,140	2,140	2,140	2,053	90,900
March 05, 2026	2,027	2,079	2,079	2,102	2,001	78,900
March 04, 2026	2,057	1,997	1,987	2,102	1,964	131,800
March 03, 2026	2,154	2,085	2,085	2,154	2,069	56,600
March 02, 2026	2,127	2,145	2,145	2,171	2,086	49,100
February 27, 2026	2,053	2,140	2,140	2,159	2,043	76,700
February 26, 2026	2,050	2,051	2,051	2,084	2,018	73,000
February 25, 2026	2,013	2,000	2,000	2,049	1,960	76,000
February 24, 2026	1,965	1,985	1,985	1,996	1,939	63,900
February 20, 2026	1,989	1,991	1,991	2,020	1,967	40,400
February 19, 2026	2,026	1,995	1,995	2,026	1,978	41,000
February 18, 2026	1,973	2,026	2,026	2,029	1,886	168,300
February 17, 2026	1,915	1,959	1,959	2,005	1,913	148,000
February 16, 2026	1,780	1,912	1,912	1,920	1,776	116,900
February 13, 2026	1,773	1,763	1,763	1,805	1,750	67,200
February 12, 2026	1,763	1,813	1,813	1,819	1,762	106,900
February 10, 2026	1,697	1,769	1,769	1,785	1,688	217,200