ASIRO Inc. (7378.T) JPX

1,935.00

+41(+2.16%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	1,854	1,935	1,935	1,993	1,837	226,000
March 12, 2026	1,987	1,894	1,894	2,000	1,860	199,100
March 11, 2026	2,059	1,997	1,997	2,062	1,996	92,500
March 10, 2026	2,080	2,077	2,077	2,090	2,048	24,300
March 09, 2026	2,040	2,041	2,041	2,053	1,978	95,000
March 06, 2026	2,055	2,140	2,140	2,140	2,053	90,900
March 05, 2026	2,027	2,079	2,079	2,102	2,001	78,900
March 04, 2026	2,057	1,997	1,997	2,102	1,964	131,800
March 03, 2026	2,154	2,085	2,085	2,154	2,069	56,600
March 02, 2026	2,127	2,145	2,145	2,171	2,086	49,100
February 27, 2026	2,053	2,140	2,140	2,159	2,043	76,700
February 26, 2026	2,050	2,051	2,051	2,084	2,018	73,000
February 25, 2026	2,013	2,000	2,000	2,049	1,960	76,000
February 24, 2026	1,965	1,985	1,985	1,996	1,939	63,900
February 20, 2026	1,989	1,991	0	2,020	1,967	40,400
February 19, 2026	2,026	1,995	0	2,026	1,978	41,000
February 18, 2026	1,973	2,026	0	2,029	1,886	168,300
February 17, 2026	1,915	1,959	0	2,005	1,913	148,000
February 16, 2026	1,780	1,912	0	1,920	1,776	116,900
February 13, 2026	1,773	1,763	0	1,805	1,750	67,200
February 12, 2026	1,763	1,813	0	1,819	1,762	106,900
February 10, 2026	1,697	1,769	0	1,785	1,688	217,200
February 09, 2026	1,679	1,657	0	1,680	1,578	185,100
February 06, 2026	1,729	1,705	0	1,748	1,675	140,200
February 05, 2026	1,652	1,729	0	1,762	1,651	220,000
February 04, 2026	1,764	1,659	0	1,792	1,656	231,200
February 03, 2026	1,794	1,791	0	1,800	1,741	92,800
February 02, 2026	1,810	1,777	0	1,859	1,745	174,900
January 30, 2026	1,984	1,813	0	1,984	1,777	304,000
January 29, 2026	1,939	1,960	0	2,026	1,938	215,700
January 28, 2026	1,950	1,928	0	1,960	1,919	99,700
January 27, 2026	1,905	1,950	0	1,964	1,881	87,600
January 26, 2026	1,917	1,912	0	1,976	1,895	134,800
January 23, 2026	1,878	1,937	0	1,937	1,853	220,800
January 22, 2026	1,776	1,838	0	1,850	1,776	130,100
January 21, 2026	1,764	1,777	0	1,811	1,755	109,900
January 20, 2026	1,825	1,816	0	1,852	1,815	102,300
January 19, 2026	1,869	1,831	0	1,877	1,810	130,000
January 16, 2026	1,825	1,814	0	1,855	1,763	251,300
January 15, 2026	1,720	1,795	0	1,810	1,720	229,700
January 14, 2026	1,720	1,719	0	1,745	1,712	177,300
January 13, 2026	1,699	1,719	0	1,742	1,657	286,500
January 09, 2026	1,629	1,680	0	1,682	1,624	216,400
January 08, 2026	1,601	1,617	0	1,625	1,579	379,600
January 07, 2026	1,540	1,561	0	1,592	1,520	272,700
January 06, 2026	1,521	1,520	0	1,533	1,491	155,300
January 05, 2026	1,482	1,500	0	1,513	1,437	245,000
December 30, 2025	1,465	1,474	0	1,513	1,460	201,300
December 29, 2025	1,509	1,463	0	1,547	1,461	304,100
December 26, 2025	1,517	1,518	0	1,524	1,503	187,400
December 25, 2025	1,532	1,514	0	1,545	1,489	256,200
December 24, 2025	1,550	1,563	0	1,589	1,548	411,700
December 23, 2025	1,487	1,516	0	1,525	1,469	423,400
December 22, 2025	1,483	1,462	0	1,483	1,434	407,300
December 19, 2025	1,340	1,396	0	1,396	1,334	210,800
December 18, 2025	1,336	1,340	0	1,353	1,319	129,500
December 17, 2025	1,363	1,352	0	1,370	1,337	169,400
December 16, 2025	1,386	1,355	0	1,386	1,329	305,400
December 15, 2025	1,335	1,391	0	1,391	1,318	414,100
December 12, 2025	1,263	1,322	0	1,353	1,255	1.12M