ASIRO Inc. (7378.T) JPX

1,514.00

-49(-3.13%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20251,5321,5141,5141,5451,489256,200
December 24, 20251,5501,5631,5631,5891,548411,700
December 23, 20251,4871,5161,5161,5251,469423,400
December 22, 20251,4831,4621,4621,4831,434407,300
December 19, 20251,3401,3961,3961,3961,334210,800
December 18, 20251,3361,3401,3401,3531,319129,500
December 17, 20251,3631,3521,3521,3701,337169,400
December 16, 20251,3861,3551,3551,3861,329305,400
December 15, 20251,3351,3911,3911,3911,318414,100
December 12, 20251,2631,3221,3221,3531,2551.12M
December 11, 20251,4551,4231,4231,4591,414303,700
December 10, 20251,4601,4471,4471,4701,438256,700
December 09, 20251,4761,4651,4651,4861,456188,000
December 08, 20251,4501,4761,4761,4761,441321,300
December 05, 20251,4251,4371,4371,4481,421129,800
December 04, 20251,4261,4371,4371,4551,423225,100
December 03, 20251,3561,4021,4021,4021,347181,400
December 02, 20251,3601,3431,3431,4051,338220,600
December 01, 20251,4011,3741,3741,4071,361220,000
November 28, 20251,3731,4151,4151,4501,367383,400
November 27, 20251,3151,3751,3751,4141,312338,000
November 26, 20251,2641,3211,3211,3281,263127,600
November 25, 20251,2531,2701,2701,2761,251120,000
November 21, 20251,2391,2461,2461,2571,232167,900
November 20, 20251,2411,2461,2461,2551,235147,500
November 19, 20251,2171,2191,2191,2371,202135,800
November 18, 20251,2571,2161,2161,2741,210210,700
November 17, 20251,2701,2791,2791,2841,259157,400
November 14, 20251,2691,2531,2531,2731,248152,900
November 13, 20251,3001,2581,2581,3121,254174,300
November 12, 20251,2301,3071,3071,3181,230238,400
November 11, 20251,1911,2521,2521,2531,186217,500
November 10, 20251,2031,1901,1901,2101,17988,500
November 07, 20251,1681,1731,1731,1841,161154,900
November 06, 20251,2031,1741,1741,2031,167149,000
November 05, 20251,2031,1741,1741,2031,167264,800
November 04, 20251,2021,2031,2031,2201,169264,800
October 31, 20251,2841,2571,2571,2961,257127,500
October 30, 20251,2841,2571,2571,2961,257223,600
October 29, 20251,3431,3161,278.21,3441,310548,100
October 28, 20251,3701,3431,304.421,3701,338168,800
October 27, 20251,3681,3651,325.791,3791,355108,300
October 24, 20251,3831,3601,320.941,3831,360155,100
October 23, 20251,3831,3841,344.251,3971,37092,100
October 22, 20251,3711,3931,352.991,4051,360270,300
October 21, 20251,3451,3481,309.281,3561,325123,000
October 20, 20251,3121,3291,290.831,3391,303214,700
October 17, 20251,3181,3001,3001,3181,295135,100
October 16, 20251,3531,3261,3261,3561,320101,400
October 15, 20251,3101,3401,3401,3451,307143,900
October 14, 20251,3001,3081,3081,3241,286192,000
October 10, 20251,3281,3291,3291,3401,307310,500
October 09, 20251,3771,3491,3491,3771,328310,600
October 08, 20251,3931,3631,3631,4181,363332,500
October 07, 20251,4081,3871,3871,4081,356314,900
October 06, 20251,3861,4031,4031,4031,370163,000
October 03, 20251,3411,3751,3751,3951,335203,700
October 02, 20251,3901,3591,3591,4021,350350,000
October 01, 20251,4281,3981,3981,4401,389434,200
September 30, 20251,4851,4431,4431,5001,426513,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved