ASIRO Inc. (7378.T) JPX

1,300.00

-26(-1.96%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,3181,3001,3001,3181,295135,100
October 16, 20251,3531,3261,3261,3561,320101,400
October 15, 20251,3101,3401,3401,3451,307143,900
October 14, 20251,3001,3081,3081,3241,286192,000
October 10, 20251,3281,3291,3291,3401,307310,500
October 09, 20251,3771,3491,3491,3771,328310,600
October 08, 20251,3931,3631,3631,4181,363332,500
October 07, 20251,4081,3871,3871,4081,356314,900
October 06, 20251,3861,4031,4031,4031,370163,000
October 03, 20251,3411,3751,3751,3951,335203,700
October 02, 20251,3901,3591,3591,4021,350350,000
October 01, 20251,4281,3981,3981,4401,389434,200
September 30, 20251,4851,4431,4431,5001,426513,200
September 29, 20251,4501,4901,4851,5021,435599,900
September 26, 20251,4171,4201,4201,4391,395403,400
September 25, 20251,4341,3951,3951,4471,3651.07M
September 24, 20251,5291,4611,4611,5541,446620,600
September 22, 20251,5761,5261,5261,5871,526383,000
September 19, 20251,5611,5361,5361,5771,507732,000
September 18, 20251,6361,5831,5831,6651,5661.18M
September 17, 20251,7011,6131,6131,7741,6013.07M
September 16, 20251,8561,8561,8561,8561,8563.07M
September 12, 20252,4092,3562,3562,4292,350272,200
September 11, 20252,3802,3892,3892,3922,340109,100
September 10, 20252,3782,4122,4122,4122,37166,000
September 09, 20252,4502,3932,3932,4892,375124,400
September 08, 20252,4192,4352,4352,4632,399121,600
September 05, 20252,3502,3422,3422,3712,33157,300
September 04, 20252,4042,3472,3472,4242,324114,200
September 03, 20252,3352,3042,3042,3952,304105,000
September 02, 20252,4172,3772,3772,4482,342132,000
September 01, 20252,2702,4162,4162,4372,270237,200
August 29, 20252,1662,2202,2202,2732,15787,300
August 28, 20252,2072,1752,1752,2102,139136,400
August 27, 20252,3302,2282,2282,3302,22886,900
August 26, 20252,3092,3342,3342,3532,29689,200
August 25, 20252,3202,3302,3302,3392,29081,600
August 22, 20252,2412,2982,2982,3112,24092,400
August 21, 20252,1902,2312,2312,2372,14789,400
August 20, 20252,1502,1722,1722,2082,096130,600
August 19, 20252,1292,1342,1342,1562,11477,500
August 18, 20252,1202,1282,1162,1392,068139,300
August 15, 20252,0682,0702,0702,0972,035103,200
August 14, 20252,0102,0752,0752,1062,000144,900
August 13, 20252,0001,9991,9992,0151,98244,100
August 12, 20252,0202,0202,0202,0351,99155,400
August 08, 20251,9971,9961,9962,0111,98724,200
August 07, 20251,9962,0162,0162,0201,98338,700
August 06, 20251,9801,9951,9951,9951,96715,700
August 05, 20251,9751,9791,9792,0051,96151,400
August 04, 20251,9151,9511,9511,9621,90847,000
August 01, 20251,9771,9481,9481,9781,94454,100
July 31, 20251,9242,0002,0002,0131,924153,400
July 30, 20251,8851,9101,9101,9101,84584,200
July 29, 20251,9041,8451,8451,9041,83552,300
July 28, 20251,8931,9061,9061,9151,86965,400
July 25, 20251,8521,8601,8601,8971,85245,800
July 24, 20251,8581,8511,8511,8911,83868,100
July 23, 20251,8261,8641,8641,8721,82559,200
July 22, 20251,8231,8421,8421,8501,80852,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved