ASIRO Inc. (7378.T) JPX

Currency In JPY

AD

7378.T Historical Return

If you invested ¥1000 in ASIRO Inc. (7378.T) since IPO date, it would be worth ¥1,425.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,986.93, while ¥1000 invested 1 year ago would be worth ¥907.46. This corresponds to total returns of 42.55%, 98.69%, -9.25%, respectively, with annualized returns of 7.37%, 25.69%, -9.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7378.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,6181,6801,6801,6801,6189,900
July 09, 20261,5811,6181,6181,6181,5796,200
July 08, 20261,5731,5921,5921,6191,5727,000
July 07, 20261,5891,5841,5841,6201,57012,000
July 06, 20261,5901,5821,5821,6411,5829,200
July 03, 20261,5551,5981,5981,5981,5408,400
July 02, 20261,5581,5541,5541,5821,51414,000
July 01, 20261,4991,5181,5181,6031,49826,600
June 30, 20261,4781,4831,4831,5061,47416,000
June 29, 20261,4621,4741,4741,5121,4629,200
June 26, 20261,4331,4321,4321,4621,42912,900
June 25, 20261,4621,4601,4601,4621,39721,300
June 24, 20261,4471,4621,4621,4671,40914,800
June 23, 20261,4661,4701,4701,4801,44919,000
June 22, 20261,4681,4501,4501,4681,42524,300
June 19, 20261,4511,4681,4681,4681,40634,700
June 18, 20261,3881,4811,4811,4811,34442,600
June 17, 20261,3141,4181,4181,4201,29842,900
June 16, 20261,3831,3171,3171,3831,28558,900
June 15, 20261,3511,4001,4001,4651,35165,700
June 12, 20261,3491,3331,3331,3731,32329,500
June 11, 20261,4371,3321,3321,4371,33234,000
June 10, 20261,4311,4381,4381,4381,39313,100
June 09, 20261,4571,4491,4491,4681,4385,600
June 08, 20261,5411,4461,4461,5411,4448,700
June 05, 20261,4861,5111,5111,5321,4757,100
June 04, 20261,4651,4741,4741,4951,44021,900
June 03, 20261,4601,4581,4581,4731,41022,000
June 02, 20261,4801,4501,4501,4931,43037,900
June 01, 20261,5361,4501,4501,5551,45025,500
May 29, 20261,5521,5461,5461,6071,54612,600
May 28, 20261,5471,5731,5731,5821,5406,200
May 27, 20261,5851,5361,5361,5861,5008,700
May 26, 20261,5821,5771,5771,5901,5428,200
May 25, 20261,6271,5821,5821,6561,55022,200
May 22, 20261,5871,6361,6361,6671,5877,600
May 21, 20261,6191,5851,5851,6191,5577,900
May 20, 20261,6341,5991,5991,6341,42242,000
May 19, 20261,6001,6341,6341,6621,58521,600
May 18, 20261,6671,6031,6031,6671,59231,100
May 15, 20261,6681,6611,6611,6851,62422,400
May 14, 20261,7251,6481,6481,7251,61152,700
May 13, 20261,7351,7481,7481,7621,71216,700
May 12, 20261,7801,7531,7531,7811,73620,800
May 11, 20261,8301,7871,7871,8451,78722,300
May 08, 20261,7881,8301,8301,8441,78814,600
May 07, 20261,8481,7951,7951,8491,78931,400
May 01, 20261,9211,8311,8311,9351,81525,400
April 30, 20261,9031,9461,9461,9721,88122,300
April 28, 20261,8761,9761,9761,9761,87631,300
April 27, 20262,0151,9401,9402,0151,93519,900
April 24, 20262,0262,0172,0172,0401,97021,000
April 23, 20262,0032,0262,0262,0321,99717,100
April 22, 20262,0212,0192,0192,0372,00110,100
April 21, 20262,0272,0112,0112,0612,00113,500
April 20, 20262,0582,0272,0272,0802,02021,700
April 17, 20262,0942,0842,0842,0992,07011,700
April 16, 20262,0522,0842,0842,0892,04316,100
April 15, 20262,0632,0522,0522,0952,02028,500
April 14, 20262,0122,0312,0312,0652,01220,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved