ASIRO Inc. (7378.T) JPX

Currency In JPY

AD

7378.T Historical Return

If you invested ¥1000 in ASIRO Inc. (7378.T) since IPO date, it would be worth ¥1,246.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,292.1, while ¥1000 invested 1 year ago would be worth ¥1,084.16. This corresponds to total returns of 24.69%, 129.21%, 8.42%, respectively, with annualized returns of 4.24%, 18.03%, 8.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7378.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,4161,4011,4011,4301,39130,600
November 10, 20261,4451,4101,4101,4651,41011,900
November 09, 20261,4501,4381,4381,5121,43813,500
November 06, 20261,3641,4441,4441,4471,35126,600
November 05, 20261,4531,4841,4841,4841,41012,800
November 04, 20261,4701,4571,4571,4771,43927,100
November 02, 20261,4721,4581,4581,4731,4588,100
October 30, 20261,4611,4721,4721,4851,45214,200
October 29, 20261,4821,4711,4711,5151,45034,800
October 28, 20261,5441,5611,5611,5711,51018,200
October 27, 20261,5391,5381,5381,5601,53833,600
October 26, 20261,5211,5381,5381,5381,50812,900
October 23, 20261,5211,5261,5261,5321,49816,700
October 22, 20261,5411,5281,5281,5651,52810,000
October 21, 20261,5281,5411,5411,5441,5229,400
October 20, 20261,5351,5121,5121,5701,51219,400
October 19, 20261,5441,5381,5381,5631,52511,200
October 16, 20261,5431,5441,5441,5781,53216,600
October 15, 20261,5581,5151,5151,5581,51515,800
October 14, 20261,5711,5591,5591,5851,5595,200
October 13, 20261,5651,5701,5701,5911,5658,900
October 09, 20261,5251,5731,5731,5851,52514,600
October 08, 20261,5481,5271,5271,5481,5209,700
October 07, 20261,5611,5521,5521,5701,5436,000
October 06, 20261,5281,5601,5601,5801,52817,100
October 05, 20261,5251,5281,5281,5421,52512,200
October 02, 20261,5551,5331,5331,5601,5337,000
October 01, 20261,5461,5581,5581,5701,5465,000
September 30, 20261,5421,5571,5571,5601,5269,000
September 29, 20261,5891,5441,5441,5891,54212,300
September 28, 20261,5841,5881,5881,5881,56513,100
September 25, 20261,5731,5811,5811,5901,5684,500
September 24, 20261,5721,5711,5711,6011,5718,900
September 18, 20261,5661,5711,5711,5891,54612,300
September 17, 20261,5391,5651,5651,5941,53925,900
September 16, 20261,5071,5301,5301,5391,49612,900
September 15, 20261,5381,5071,5071,5441,50610,400
September 11, 20261,5551,5611,5611,5831,53812,600
September 10, 20261,5451,5601,5601,5781,5429,600
September 09, 20261,5471,5451,5451,5521,5257,000
September 08, 20261,5751,5511,5511,5791,5518,600
September 07, 20261,5751,5751,5751,5811,53813,600
September 04, 20261,5521,5531,5531,5721,54815,100
September 03, 20261,6001,5601,5601,6001,5568,000
September 02, 20261,5861,5901,5901,6301,58022,300
September 01, 20261,6291,6011,6011,6291,57521,000
August 31, 20261,5621,6201,6201,6741,55564,200
August 28, 20261,5171,5721,5721,5941,51721,800
August 27, 20261,4991,5551,5551,5691,49718,300
August 26, 20261,5051,4961,4961,5101,48811,000
August 25, 20261,4901,5151,5151,5171,4907,400
August 24, 20261,5251,4921,4921,5251,49212,800
August 21, 20261,5151,5251,5251,5251,5012,900
August 20, 20261,5041,5161,5161,5431,49218,500
August 19, 20261,5001,5041,5041,5281,48911,600
August 18, 20261,5411,5031,5031,5501,50310,300
August 17, 20261,5501,5551,5551,5551,5265,200
August 14, 20261,5441,5501,5501,5731,5429,500
August 13, 20261,5041,5451,5451,5451,5009,100
August 12, 20261,5231,5041,5041,5231,4928,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved