Juroku Financial Group,Inc. (7380.T) JPX

Currency In JPY

7380.T Historical Return

If you invested ¥1000 in Juroku Financial Group,Inc. (7380.T) since IPO date, it would be worth ¥7,282.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,942.74, while ¥1000 invested 1 year ago would be worth ¥2,298.83. This corresponds to total returns of 628.28%, 294.27%, 129.88%, respectively, with annualized returns of 50.05%, 57.91%, 129.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7380.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,510	2,512	2,512	2,543	2,492	384,100
August 20, 2026	2,500	2,510	2,510	2,549	2,481	452,700
August 19, 2026	2,566	2,505	2,505	2,596	2,497	660,100
August 18, 2026	2,635	2,630	2,630	2,688	2,612	728,700
August 17, 2026	2,604	2,591	2,591	2,640	2,576	394,100
August 14, 2026	2,567	2,582	2,582	2,673	2,561	663,400
August 13, 2026	2,464	2,579	2,579	2,596	2,461	690,400
August 12, 2026	2,398	2,424	2,424	2,433	2,383	420,000
August 10, 2026	2,400	2,350	2,350	2,412	2,347	477,600
August 07, 2026	2,471	2,416	2,416	2,475	2,409	330,600
August 06, 2026	2,400	2,471	2,471	2,499	2,399	593,000
August 05, 2026	2,395	2,384	2,384	2,423	2,374	524,700
August 04, 2026	2,349	2,361	2,361	2,423	2,326	524,600
August 03, 2026	2,370	2,370	2,370	2,394	2,265	705,500
July 31, 2026	2,325	2,366	2,366	2,404	2,293	575,000
July 30, 2026	2,319	2,303	2,303	2,345	2,280	542,700
July 29, 2026	2,480	2,369	2,369	2,488	2,334	707,000
July 28, 2026	2,550	2,507	2,507	2,571	2,487	400,800
July 27, 2026	2,563	2,576	2,576	2,590	2,530	578,900
July 24, 2026	2,507	2,562	2,562	2,570	2,505	662,000
July 23, 2026	2,532	2,555	2,555	2,591	2,526	689,000
July 22, 2026	2,455	2,532	2,532	2,573	2,439	674,600
July 21, 2026	2,361	2,444	2,444	2,453	2,325	546,600
July 17, 2026	2,483	2,312	2,312	2,493	2,276	639,000
July 16, 2026	2,506	2,483	2,483	2,531	2,469	348,400
July 15, 2026	2,471	2,518	2,518	2,526	2,466	285,700
July 14, 2026	2,450	2,456	2,456	2,468	2,405	287,100
July 13, 2026	2,476	2,440	2,440	2,534	2,436	370,400
July 10, 2026	2,526	2,464	2,464	2,569	2,455	536,700
July 09, 2026	2,519	2,502	2,502	2,530	2,470	366,400
July 08, 2026	2,462	2,547	2,547	2,588	2,462	818,900
July 07, 2026	2,486	2,461	2,461	2,538	2,458	400,900
July 06, 2026	2,460	2,443	2,443	2,476	2,422	300,800
July 03, 2026	2,460	2,461	2,461	2,476	2,418	384,600
July 02, 2026	2,416	2,435	2,435	2,475	2,402	487,800
July 01, 2026	2,341	2,372	2,372	2,414	2,341	395,800
June 30, 2026	2,383	2,332	2,332	2,403	2,327	614,000
June 29, 2026	2,325	2,378	2,378	2,385	2,305	762,800
June 26, 2026	2,256	2,290	2,290	2,290	2,247	421,500
June 25, 2026	2,270	2,241	2,241	2,270	2,232	363,000
June 24, 2026	2,254	2,230	2,230	2,275	2,214	282,400
June 23, 2026	2,252	2,248	2,248	2,277	2,228	397,300
June 22, 2026	2,174	2,235	2,235	2,244	2,164	424,700
June 19, 2026	2,222	2,179	2,179	2,236	2,147	872,600
June 18, 2026	2,229	2,222	2,222	2,241	2,197	539,100
June 17, 2026	2,230	2,205	2,205	2,269	2,180	526,100
June 16, 2026	2,247	2,214	2,214	2,250	2,180	450,600
June 15, 2026	2,250	2,261	2,261	2,295	2,228	548,500
June 12, 2026	2,206	2,197	2,197	2,246	2,194	757,300
June 11, 2026	2,141	2,180	2,180	2,180	2,120	483,300
June 10, 2026	2,150	2,163	2,163	2,225	2,136	649,900
June 09, 2026	2,094	2,129	2,129	2,143	2,080	572,800
June 08, 2026	2,024	2,076	2,076	2,077	2,020	491,500
June 05, 2026	2,122	2,095	2,095	2,140	2,079	299,500
June 04, 2026	1,987	2,084	2,084	2,111	1,975	456,100
June 03, 2026	2,080	2,032	2,032	2,087	2,026	358,700
June 02, 2026	2,021	2,068	2,068	2,070	1,960	478,900
June 01, 2026	2,105	2,061	2,061	2,108	2,056	397,700
May 29, 2026	2,119	2,116	2,116	2,159	2,112	638,900
May 28, 2026	2,145	2,110	2,110	2,145	2,064	682,200