Juroku Financial Group,Inc. (7380.T) JPX

2,045.00

-23(-1.11%)

Updated at June 03 11:29AM

Currency In JPY

7380.T Historical Return

If you invested ¥1000 in Juroku Financial Group,Inc. (7380.T) since IPO date, it would be worth ¥5,928.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,557.45, while ¥1000 invested 1 year ago would be worth ¥2,136.1. This corresponds to total returns of 492.89%, 255.74%, 113.61%, respectively, with annualized returns of 46.35%, 52.71%, 113.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7380.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,021	2,068	2,068	2,070	1,960	478,900
June 01, 2026	2,105	2,061	2,061	2,108	2,056	397,700
May 29, 2026	2,119	2,116	2,116	2,159	2,112	638,900
May 28, 2026	2,145	2,110	2,110	2,145	2,064	682,200
May 27, 2026	2,141	2,153	2,153	2,161	2,081	581,200
May 26, 2026	2,130	2,155	2,155	2,176	2,096	523,200
May 25, 2026	2,159	2,125	2,125	2,189	2,116	576,500
May 22, 2026	2,170	2,151	2,151	2,188	2,140	447,800
May 21, 2026	2,109	2,133	2,133	2,157	2,091	605,200
May 20, 2026	2,080	2,065	2,065	2,104	2,043	600,700
May 19, 2026	2,047	2,070	2,070	2,095	2,045	572,300
May 18, 2026	2,041	2,051	2,051	2,055	1,995	556,300
May 15, 2026	2,018	2,045	2,045	2,088	2,007	708,300
May 14, 2026	2,180	2,068	2,068	2,181	2,000	778,500
May 13, 2026	2,092	2,182	2,182	2,182	2,086	553,700
May 12, 2026	2,096	2,089	2,089	2,117	2,056	441,700
May 11, 2026	2,054	2,086	2,086	2,095	2,034	384,900
May 08, 2026	2,090	2,060	2,060	2,108	1,994	1.42M
May 07, 2026	2,107	2,123	2,123	2,155	2,076	686,100
May 01, 2026	2,048	2,059	2,059	2,067	2,017	285,600
April 30, 2026	2,057	2,059	2,059	2,077	2,020	446,700
April 28, 2026	1,994	2,092	2,092	2,096	1,986	520,700
April 27, 2026	1,962	1,983	1,983	2,003	1,948	412,400
April 24, 2026	2,014	1,999	1,999	2,023	1,969	465,400
April 23, 2026	1,950	2,005	2,005	2,040	1,927	989,800
April 22, 2026	2,006	1,959	1,959	2,030	1,939	412,200
April 21, 2026	2,083	2,007	2,007	2,090	2,007	523,500
April 20, 2026	2,125	2,086	2,086	2,136	2,086	354,400
April 17, 2026	2,113	2,116	2,116	2,135	2,094	503,900
April 16, 2026	2,132	2,123	2,123	2,155	2,110	516,700
April 15, 2026	2,145	2,121	2,121	2,196	2,106	645,900
April 14, 2026	2,090	2,125	2,125	2,139	2,077	710,300
April 13, 2026	2,044	2,062	2,062	2,097	2,036	539,100
April 10, 2026	2,037	2,055	2,055	2,120	2,037	794,400
April 09, 2026	1,975	2,008	2,008	2,008	1,946	566,000
April 08, 2026	2,017	1,969	1,969	2,024	1,957	699,300
April 07, 2026	1,912	1,922	1,922	1,940	1,899	256,000
April 06, 2026	1,890	1,890	1,890	1,904	1,878	292,200
April 03, 2026	1,885	1,870	1,870	1,890	1,854	271,800
April 02, 2026	1,924	1,861	1,861	1,947	1,861	611,100
April 01, 2026	1,879	1,899	1,899	1,903	1,836	814,800
March 31, 2026	1,785	1,776	1,776	1,844	1,751	785,400
March 30, 2026	1,732	1,825	1,825	1,845	1,732	792,400
March 27, 2026	1,826	1,872	1,852	1,888	1,812	1.1M
March 26, 2026	1,866	1,826	1,806.49	1,876	1,802	590,500
March 25, 2026	1,840	1,860	1,840.13	1,880	1,840	761,500
March 24, 2026	1,756	1,790	1,770.88	1,796	1,756	691,500
March 23, 2026	1,708	1,726	1,707.56	1,730	1,684	655,000
March 19, 2026	1,776	1,768	1,749.11	1,798	1,756	877,000
March 18, 2026	1,822	1,844	1,824.3	1,844	1,800	535,000
March 17, 2026	1,812	1,794	1,774.83	1,836	1,794	460,500
March 16, 2026	1,782	1,776	1,757.03	1,806	1,758	759,000
March 13, 2026	1,780	1,812	1,792.64	1,842	1,770	829,500
March 12, 2026	1,860	1,806	1,786.71	1,866	1,786	1.02M
March 11, 2026	1,900	1,890	1,869.81	1,932	1,890	432,500
March 10, 2026	1,832	1,878	1,857.94	1,912	1,832	655,000
March 09, 2026	1,780	1,788	1,768.9	1,800	1,734	1.15M
March 06, 2026	1,864	1,898	1,877.72	1,916	1,846	652,500
March 05, 2026	1,842	1,924	1,903.44	1,934	1,842	744,000
March 04, 2026	1,874	1,782	1,762.96	1,900	1,740	1.07M