Juroku Financial Group,Inc. (7380.T) JPX

5,500.00

-10(-0.18%)

Updated at September 09 02:10PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20255,4805,5105,5105,5205,45051,500
September 05, 20255,5005,4805,4805,5305,46059,100
September 04, 20255,4605,5005,5005,5005,44063,000
September 03, 20255,5805,4505,4505,5905,41083,900
September 02, 20255,4905,5805,5805,6105,48076,000
September 01, 20255,4605,4905,4905,5205,43062,700
August 29, 20255,5005,4605,4605,5105,45061,900
August 28, 20255,5005,5405,5405,5605,48075,700
August 27, 20255,5905,5405,5405,6005,51090,600
August 26, 20255,6805,5905,5905,6805,54086,700
August 25, 20255,6705,6805,6805,7005,61069,200
August 22, 20255,5205,6105,6105,6205,49057,100
August 21, 20255,5005,5105,5105,5405,46035,300
August 20, 20255,4405,4905,4905,5305,40050,700
August 19, 20255,5705,4405,4405,5805,44079,900
August 18, 20255,5905,5705,5705,6505,57099,900
August 15, 20255,4805,5905,5905,6105,48079,500
August 14, 20255,4205,4905,4905,4905,38057,400
August 13, 20255,4505,4605,4605,5405,39097,300
August 12, 20255,4405,4005,4005,4505,37080,300
August 08, 20255,3805,4005,4005,4505,36074,300
August 07, 20255,3305,4205,4205,4205,33061,600
August 06, 20255,2505,3005,3005,3205,25060,900
August 05, 20255,2105,2405,2405,2705,17055,600
August 04, 20255,1005,1805,1805,1905,08068,200
August 01, 20255,2405,2805,2805,3205,16069,700
July 31, 20255,1505,2405,2405,2605,13087,100
July 30, 20255,2205,1805,1805,2605,15077,000
July 29, 20255,2105,2005,2005,3505,180123,100
July 28, 20255,4505,2305,2305,4505,210138,400
July 25, 20255,4505,4505,4505,4905,43091,500
July 24, 20255,3305,4405,4405,4705,310104,200
July 23, 20255,2305,3005,3005,3405,150118,800
July 22, 20255,2805,2105,2105,3105,20060,400
July 18, 20255,2905,2805,2805,3105,23091,400
July 17, 20255,1905,2505,2505,2705,15094,200
July 16, 20255,1505,1905,1905,1905,12089,700
July 15, 20255,2205,2205,2205,3105,20065,200
July 14, 20255,2305,2405,2405,2605,15068,400
July 11, 20255,1705,2505,2505,2905,160113,400
July 10, 20255,1705,1105,1105,1805,070121,300
July 09, 20255,1105,1705,1705,2005,040157,300
July 08, 20254,9655,0305,0305,0404,950124,600
July 07, 20255,0004,9604,9605,0004,92085,000
July 04, 20254,9205,0205,0205,0204,905161,300
July 03, 20254,8554,8954,8954,9004,80590,600
July 02, 20254,8254,8454,8454,8854,78583,700
July 01, 20254,8054,8254,8254,8404,715131,300
June 30, 20254,8854,8454,8454,9004,83577,800
June 27, 20254,8454,8904,8904,9204,84586,400
June 26, 20254,8304,8454,8454,8654,81568,400
June 25, 20254,8504,8504,8504,8554,80563,100
June 24, 20254,8804,8504,8504,8904,84071,200
June 23, 20254,7854,8204,8204,8804,77090,500
June 20, 20254,8004,8254,8254,8604,755204,500
June 19, 20254,8004,7904,7904,8004,76081,600
June 18, 20254,8054,8004,8004,8304,76582,500
June 17, 20254,8004,8054,8054,8154,77047,200
June 16, 20254,8004,8154,8154,8504,78561,800
June 13, 20254,7004,7704,7704,7904,690112,600