Juroku Financial Group,Inc. (7380.T) JPX

Currency In JPY

AD

7380.T Historical Return

If you invested ¥1000 in Juroku Financial Group,Inc. (7380.T) since IPO date, it would be worth ¥8,068.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,808.64, while ¥1000 invested 1 year ago would be worth ¥2,643.03. This corresponds to total returns of 706.85%, 680.86%, 164.3%, respectively, with annualized returns of 51.76%, 50.87%, 164.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7380.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,8592,8062,8062,8602,728673,700
September 30, 20262,8262,8652,8652,8862,794790,900
September 29, 20262,8202,8212,8212,8642,773717,000
September 28, 20262,8612,8762,8762,9082,8531.33M
September 25, 20262,7592,8492,8492,8492,7591.02M
September 24, 20262,7572,7092,7092,7712,667695,100
September 18, 20262,6522,7232,7232,7492,6381.12M
September 17, 20262,6702,6392,6392,7052,621327,300
September 16, 20262,6492,6542,6542,6952,639361,700
September 15, 20262,6642,6172,6172,6692,600367,500
September 11, 20262,5732,6332,6332,6722,537505,200
September 10, 20262,5382,6392,6392,6552,525443,600
September 09, 20262,5302,5382,5382,5742,512335,800
September 08, 20262,6202,5722,5722,6402,561218,300
September 07, 20262,6702,6422,6422,6732,638262,300
September 04, 20262,6572,6502,6502,6962,600369,800
September 03, 20262,6542,6642,6642,7062,622342,900
September 02, 20262,6152,6292,6292,6722,602350,500
September 01, 20262,6132,6602,6602,6802,595357,400
August 31, 20262,6172,6382,6382,6572,587402,900
August 28, 20262,5872,6172,6172,6442,558387,700
August 27, 20262,5682,5782,5782,6102,563422,300
August 26, 20262,5432,5722,5722,5912,519497,200
August 25, 20262,4812,5152,5152,5372,461495,400
August 24, 20262,5392,4642,4642,5392,445655,200
August 21, 20262,5102,5122,5122,5432,492384,100
August 20, 20262,5002,5102,5102,5492,481452,700
August 19, 20262,5662,5052,5052,5962,497660,100
August 18, 20262,6352,6302,6302,6882,612728,700
August 17, 20262,6042,5912,5912,6402,576394,100
August 14, 20262,5672,5822,5822,6732,561663,400
August 13, 20262,4642,5792,5792,5962,461690,400
August 12, 20262,3982,4242,4242,4332,383420,000
August 10, 20262,4002,3502,3502,4122,347477,600
August 07, 20262,4712,4162,4162,4752,409330,600
August 06, 20262,4002,4712,4712,4992,399593,000
August 05, 20262,3952,3842,3842,4232,374524,700
August 04, 20262,3492,3612,3612,4232,326524,600
August 03, 20262,3702,3702,3702,3942,265705,500
July 31, 20262,3252,3662,3662,4042,293575,000
July 30, 20262,3192,3032,3032,3452,280542,700
July 29, 20262,4802,3692,3692,4882,334707,000
July 28, 20262,5502,5072,5072,5712,487400,800
July 27, 20262,5632,5762,5762,5902,530578,900
July 24, 20262,5072,5622,5622,5702,505662,000
July 23, 20262,5322,5552,5552,5912,526689,000
July 22, 20262,4552,5322,5322,5732,439674,600
July 21, 20262,3612,4442,4442,4532,325546,600
July 17, 20262,4832,3122,3122,4932,276639,000
July 16, 20262,5062,4832,4832,5312,469348,400
July 15, 20262,4712,5182,5182,5262,466285,700
July 14, 20262,4502,4562,4562,4682,405287,100
July 13, 20262,4762,4402,4402,5342,436370,400
July 10, 20262,5262,4642,4642,5692,455536,700
July 09, 20262,5192,5022,5022,5302,470366,400
July 08, 20262,4622,5472,5472,5882,462818,900
July 07, 20262,4862,4612,4612,5382,458400,900
July 06, 20262,4602,4432,4432,4762,422300,800
July 03, 20262,4602,4612,4612,4762,418384,600
July 02, 20262,4162,4352,4352,4752,402487,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved