Juroku Financial Group,Inc. (7380.T) JPX

Currency In JPY

7380.T Historical Return

If you invested ¥1000 in Juroku Financial Group,Inc. (7380.T) since IPO date, it would be worth ¥6,781.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,686.49, while ¥1000 invested 1 year ago would be worth ¥2,117.66. This corresponds to total returns of 578.13%, 568.65%, 111.77%, respectively, with annualized returns of 45.98%, 46.2%, 111.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7380.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,397	2,427	2,427	2,444	2,379	623,300
October 20, 2026	2,507	2,360	2,360	2,507	2,348	463,600
October 19, 2026	2,524	2,527	2,527	2,542	2,458	378,300
October 16, 2026	2,559	2,558	2,558	2,563	2,502	690,000
October 15, 2026	2,563	2,525	2,525	2,593	2,497	587,500
October 14, 2026	2,697	2,613	2,613	2,697	2,606	685,700
October 13, 2026	2,736	2,697	2,697	2,775	2,682	585,500
October 09, 2026	2,756	2,703	2,703	2,777	2,683	837,400
October 08, 2026	2,838	2,731	2,731	2,851	2,731	737,400
October 07, 2026	2,912	2,849	2,849	2,940	2,830	530,900
October 06, 2026	2,860	2,936	2,936	2,936	2,854	564,100
October 05, 2026	2,805	2,842	2,842	2,845	2,774	567,800
October 02, 2026	2,781	2,783	2,783	2,852	2,780	574,300
October 01, 2026	2,859	2,806	2,806	2,860	2,728	673,700
September 30, 2026	2,826	2,865	2,865	2,886	2,794	790,900
September 29, 2026	2,820	2,821	2,821	2,864	2,773	717,000
September 28, 2026	2,861	2,876	2,876	2,908	2,853	1.33M
September 25, 2026	2,759	2,849	2,849	2,849	2,759	1.02M
September 24, 2026	2,757	2,709	2,709	2,771	2,667	695,100
September 18, 2026	2,652	2,723	2,723	2,749	2,638	1.12M
September 17, 2026	2,670	2,639	2,639	2,705	2,621	327,300
September 16, 2026	2,649	2,654	2,654	2,695	2,639	361,700
September 15, 2026	2,664	2,617	2,617	2,669	2,600	367,500
September 11, 2026	2,573	2,633	2,633	2,672	2,537	505,200
September 10, 2026	2,538	2,639	2,639	2,655	2,525	443,600
September 09, 2026	2,530	2,538	2,538	2,574	2,512	335,800
September 08, 2026	2,620	2,572	2,572	2,640	2,561	218,300
September 07, 2026	2,670	2,642	2,642	2,673	2,638	262,300
September 04, 2026	2,657	2,650	2,650	2,696	2,600	369,800
September 03, 2026	2,654	2,664	2,664	2,706	2,622	342,900
September 02, 2026	2,615	2,629	2,629	2,672	2,602	350,500
September 01, 2026	2,613	2,660	2,660	2,680	2,595	357,400
August 31, 2026	2,617	2,638	2,638	2,657	2,587	402,900
August 28, 2026	2,587	2,617	2,617	2,644	2,558	387,700
August 27, 2026	2,568	2,578	2,578	2,610	2,563	422,300
August 26, 2026	2,543	2,572	2,572	2,591	2,519	497,200
August 25, 2026	2,481	2,515	2,515	2,537	2,461	495,400
August 24, 2026	2,539	2,464	2,464	2,539	2,445	655,200
August 21, 2026	2,510	2,512	2,512	2,543	2,492	384,100
August 20, 2026	2,500	2,510	2,510	2,549	2,481	452,700
August 19, 2026	2,566	2,505	2,505	2,596	2,497	660,100
August 18, 2026	2,635	2,630	2,630	2,688	2,612	728,700
August 17, 2026	2,604	2,591	2,591	2,640	2,576	394,100
August 14, 2026	2,567	2,582	2,582	2,673	2,561	663,400
August 13, 2026	2,464	2,579	2,579	2,596	2,461	690,400
August 12, 2026	2,398	2,424	2,424	2,433	2,383	420,000
August 10, 2026	2,400	2,350	2,350	2,412	2,347	477,600
August 07, 2026	2,471	2,416	2,416	2,475	2,409	330,600
August 06, 2026	2,400	2,471	2,471	2,499	2,399	593,000
August 05, 2026	2,395	2,384	2,384	2,423	2,374	524,700
August 04, 2026	2,349	2,361	2,361	2,423	2,326	524,600
August 03, 2026	2,370	2,370	2,370	2,394	2,265	705,500
July 31, 2026	2,325	2,366	2,366	2,404	2,293	575,000
July 30, 2026	2,319	2,303	2,303	2,345	2,280	542,700
July 29, 2026	2,480	2,369	2,369	2,488	2,334	707,000
July 28, 2026	2,550	2,507	2,507	2,571	2,487	400,800
July 27, 2026	2,563	2,576	2,576	2,590	2,530	578,900
July 24, 2026	2,507	2,562	2,562	2,570	2,505	662,000
July 23, 2026	2,532	2,555	2,555	2,591	2,526	689,000
July 22, 2026	2,455	2,532	2,532	2,573	2,439	674,600