Juroku Financial Group,Inc. (7380.T) JPX

Currency In JPY

7380.T Historical Return

If you invested ¥1000 in Juroku Financial Group,Inc. (7380.T) since IPO date, it would be worth ¥6,730.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,688.08, while ¥1000 invested 1 year ago would be worth ¥2,011.54. This corresponds to total returns of 573.05%, 568.81%, 101.15%, respectively, with annualized returns of 45.14%, 46.21%, 101.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7380.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,217.5	2,333	2,333	2,333	2,204	625,100
November 10, 2026	2,170	2,226	2,226	2,246	2,154.5	705,900
November 09, 2026	2,079.5	2,068.5	2,068.5	2,182.5	2,038.5	1.15M
November 06, 2026	2,073.5	2,050	2,050	2,110.5	2,015.5	783,100
November 05, 2026	2,380	2,273.5	2,273.5	2,394.5	2,272	502,900
November 04, 2026	2,331.5	2,309.5	2,309.5	2,367	2,206	603,500
November 02, 2026	2,334	2,303	2,303	2,347.5	2,302	651,000
October 30, 2026	2,434.5	2,423.5	2,423.5	2,468	2,374.5	814,000
October 29, 2026	2,375	2,455	2,455	2,466	2,370	3.72M
October 28, 2026	2,395	2,383	2,383	2,429	2,355	564,100
October 27, 2026	2,338	2,358	2,358	2,370	2,300	547,100
October 26, 2026	2,261	2,288	2,288	2,319	2,256	431,200
October 23, 2026	2,276	2,261	2,261	2,276	2,156	627,400
October 22, 2026	2,437	2,339	2,339	2,437	2,328	520,000
October 21, 2026	2,397	2,427	2,427	2,444	2,379	623,300
October 20, 2026	2,507	2,360	2,360	2,507	2,348	463,600
October 19, 2026	2,524	2,527	2,527	2,542	2,458	378,300
October 16, 2026	2,559	2,558	2,558	2,563	2,502	690,000
October 15, 2026	2,563	2,525	2,525	2,593	2,497	587,500
October 14, 2026	2,697	2,613	2,613	2,697	2,606	685,700
October 13, 2026	2,736	2,697	2,697	2,775	2,682	585,500
October 09, 2026	2,756	2,703	2,703	2,777	2,683	837,400
October 08, 2026	2,838	2,731	2,731	2,851	2,731	737,400
October 07, 2026	2,912	2,849	2,849	2,940	2,830	530,900
October 06, 2026	2,860	2,936	2,936	2,936	2,854	564,100
October 05, 2026	2,805	2,842	2,842	2,845	2,774	567,800
October 02, 2026	2,781	2,783	2,783	2,852	2,780	574,300
October 01, 2026	2,859	2,806	2,806	2,860	2,728	673,700
September 30, 2026	2,826	2,865	2,865	2,886	2,794	790,900
September 29, 2026	2,820	2,821	2,821	2,864	2,773	717,000
September 28, 2026	2,861	2,876	2,876	2,908	2,853	1.33M
September 25, 2026	2,759	2,849	2,849	2,849	2,759	1.02M
September 24, 2026	2,757	2,709	2,709	2,771	2,667	695,100
September 18, 2026	2,652	2,723	2,723	2,749	2,638	1.12M
September 17, 2026	2,670	2,639	2,639	2,705	2,621	327,300
September 16, 2026	2,649	2,654	2,654	2,695	2,639	361,700
September 15, 2026	2,664	2,617	2,617	2,669	2,600	367,500
September 11, 2026	2,573	2,633	2,633	2,672	2,537	505,200
September 10, 2026	2,538	2,639	2,639	2,655	2,525	443,600
September 09, 2026	2,530	2,538	2,538	2,574	2,512	335,800
September 08, 2026	2,620	2,572	2,572	2,640	2,561	218,300
September 07, 2026	2,670	2,642	2,642	2,673	2,638	262,300
September 04, 2026	2,657	2,650	2,650	2,696	2,600	369,800
September 03, 2026	2,654	2,664	2,664	2,706	2,622	342,900
September 02, 2026	2,615	2,629	2,629	2,672	2,602	350,500
September 01, 2026	2,613	2,660	2,660	2,680	2,595	357,400
August 31, 2026	2,617	2,638	2,638	2,657	2,587	402,900
August 28, 2026	2,587	2,617	2,617	2,644	2,558	387,700
August 27, 2026	2,568	2,578	2,578	2,610	2,563	422,300
August 26, 2026	2,543	2,572	2,572	2,591	2,519	497,200
August 25, 2026	2,481	2,515	2,515	2,537	2,461	495,400
August 24, 2026	2,539	2,464	2,464	2,539	2,445	655,200
August 21, 2026	2,510	2,512	2,512	2,543	2,492	384,100
August 20, 2026	2,500	2,510	2,510	2,549	2,481	452,700
August 19, 2026	2,566	2,505	2,505	2,596	2,497	660,100
August 18, 2026	2,635	2,630	2,630	2,688	2,612	728,700
August 17, 2026	2,604	2,591	2,591	2,640	2,576	394,100
August 14, 2026	2,567	2,582	2,582	2,673	2,561	663,400
August 13, 2026	2,464	2,579	2,579	2,596	2,461	690,400
August 12, 2026	2,398	2,424	2,424	2,433	2,383	420,000