Juroku Financial Group,Inc. (7380.T) JPX

2,052.00

-16(-0.77%)

Updated at June 03 01:01PM

Currency In JPY

7380.T Historical Return

If you invested ¥1000 in Juroku Financial Group,Inc. (7380.T) since IPO date, it would be worth ¥5,928.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,557.45, while ¥1000 invested 1 year ago would be worth ¥2,136.1. This corresponds to total returns of 492.89%, 255.74%, 113.61%, respectively, with annualized returns of 46.35%, 52.71%, 113.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7380.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,0212,0682,0682,0701,960478,900
June 01, 20262,1052,0612,0612,1082,056397,700
May 29, 20262,1192,1162,1162,1592,112638,900
May 28, 20262,1452,1102,1102,1452,064682,200
May 27, 20262,1412,1532,1532,1612,081581,200
May 26, 20262,1302,1552,1552,1762,096523,200
May 25, 20262,1592,1252,1252,1892,116576,500
May 22, 20262,1702,1512,1512,1882,140447,800
May 21, 20262,1092,1332,1332,1572,091605,200
May 20, 20262,0802,0652,0652,1042,043600,700
May 19, 20262,0472,0702,0702,0952,045572,300
May 18, 20262,0412,0512,0512,0551,995556,300
May 15, 20262,0182,0452,0452,0882,007708,300
May 14, 20262,1802,0682,0682,1812,000778,500
May 13, 20262,0922,1822,1822,1822,086553,700
May 12, 20262,0962,0892,0892,1172,056441,700
May 11, 20262,0542,0862,0862,0952,034384,900
May 08, 20262,0902,0602,0602,1081,9941.42M
May 07, 20262,1072,1232,1232,1552,076686,100
May 01, 20262,0482,0592,0592,0672,017285,600
April 30, 20262,0572,0592,0592,0772,020446,700
April 28, 20261,9942,0922,0922,0961,986520,700
April 27, 20261,9621,9831,9832,0031,948412,400
April 24, 20262,0141,9991,9992,0231,969465,400
April 23, 20261,9502,0052,0052,0401,927989,800
April 22, 20262,0061,9591,9592,0301,939412,200
April 21, 20262,0832,0072,0072,0902,007523,500
April 20, 20262,1252,0862,0862,1362,086354,400
April 17, 20262,1132,1162,1162,1352,094503,900
April 16, 20262,1322,1232,1232,1552,110516,700
April 15, 20262,1452,1212,1212,1962,106645,900
April 14, 20262,0902,1252,1252,1392,077710,300
April 13, 20262,0442,0622,0622,0972,036539,100
April 10, 20262,0372,0552,0552,1202,037794,400
April 09, 20261,9752,0082,0082,0081,946566,000
April 08, 20262,0171,9691,9692,0241,957699,300
April 07, 20261,9121,9221,9221,9401,899256,000
April 06, 20261,8901,8901,8901,9041,878292,200
April 03, 20261,8851,8701,8701,8901,854271,800
April 02, 20261,9241,8611,8611,9471,861611,100
April 01, 20261,8791,8991,8991,9031,836814,800
March 31, 20261,7851,7761,7761,8441,751785,400
March 30, 20261,7321,8251,8251,8451,732792,400
March 27, 20261,8261,8721,8521,8881,8121.1M
March 26, 20261,8661,8261,806.491,8761,802590,500
March 25, 20261,8401,8601,840.131,8801,840761,500
March 24, 20261,7561,7901,770.881,7961,756691,500
March 23, 20261,7081,7261,707.561,7301,684655,000
March 19, 20261,7761,7681,749.111,7981,756877,000
March 18, 20261,8221,8441,824.31,8441,800535,000
March 17, 20261,8121,7941,774.831,8361,794460,500
March 16, 20261,7821,7761,757.031,8061,758759,000
March 13, 20261,7801,8121,792.641,8421,770829,500
March 12, 20261,8601,8061,786.711,8661,7861.02M
March 11, 20261,9001,8901,869.811,9321,890432,500
March 10, 20261,8321,8781,857.941,9121,832655,000
March 09, 20261,7801,7881,768.91,8001,7341.15M
March 06, 20261,8641,8981,877.721,9161,846652,500
March 05, 20261,8421,9241,903.441,9341,842744,000
March 04, 20261,8741,7821,762.961,9001,7401.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved