Juroku Financial Group,Inc. (7380.T) JPX

Currency In JPY

AD

7380.T Historical Return

If you invested ¥1000 in Juroku Financial Group,Inc. (7380.T) since IPO date, it would be worth ¥7,074.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥4,360.96, while ¥1000 invested 1 year ago would be worth ¥2,390.61. This corresponds to total returns of 607.41%, 336.1%, 139.06%, respectively, with annualized returns of 50.53%, 63.3%, 139.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7380.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,5262,4642,4642,5692,455536,700
July 09, 20262,5192,5022,5022,5302,470366,400
July 08, 20262,4622,5472,5472,5882,462818,900
July 07, 20262,4862,4612,4612,5382,458400,900
July 06, 20262,4602,4432,4432,4762,422300,800
July 03, 20262,4602,4612,4612,4762,418384,600
July 02, 20262,4162,4352,4352,4752,402487,800
July 01, 20262,3412,3722,3722,4142,341395,800
June 30, 20262,3832,3322,3322,4032,327614,000
June 29, 20262,3252,3782,3782,3852,305762,800
June 26, 20262,2562,2902,2902,2902,247421,500
June 25, 20262,2702,2412,2412,2702,232363,000
June 24, 20262,2542,2302,2302,2752,214282,400
June 23, 20262,2522,2482,2482,2772,228397,300
June 22, 20262,1742,2352,2352,2442,164424,700
June 19, 20262,2222,1792,1792,2362,147872,600
June 18, 20262,2292,2222,2222,2412,197539,100
June 17, 20262,2302,2052,2052,2692,180526,100
June 16, 20262,2472,2142,2142,2502,180450,600
June 15, 20262,2502,2612,2612,2952,228548,500
June 12, 20262,2062,1972,1972,2462,194757,300
June 11, 20262,1412,1802,1802,1802,120483,300
June 10, 20262,1502,1632,1632,2252,136649,900
June 09, 20262,0942,1292,1292,1432,080572,800
June 08, 20262,0242,0762,0762,0772,020491,500
June 05, 20262,1222,0952,0952,1402,079299,500
June 04, 20261,9872,0842,0842,1111,975456,100
June 03, 20262,0802,0322,0322,0872,026358,700
June 02, 20262,0212,0682,0682,0701,960478,900
June 01, 20262,1052,0612,0612,1082,056397,700
May 29, 20262,1192,1162,1162,1592,112638,900
May 28, 20262,1452,1102,1102,1452,064682,200
May 27, 20262,1412,1532,1532,1612,081581,200
May 26, 20262,1302,1552,1552,1762,096523,200
May 25, 20262,1592,1252,1252,1892,116576,500
May 22, 20262,1702,1512,1512,1882,140447,800
May 21, 20262,1092,1332,1332,1572,091605,200
May 20, 20262,0802,0652,0652,1042,043600,700
May 19, 20262,0472,0702,0702,0952,045572,300
May 18, 20262,0412,0512,0512,0551,995556,300
May 15, 20262,0182,0452,0452,0882,007708,300
May 14, 20262,1802,0682,0682,1812,000778,500
May 13, 20262,0922,1822,1822,1822,086553,700
May 12, 20262,0962,0892,0892,1172,056441,700
May 11, 20262,0542,0862,0862,0952,034384,900
May 08, 20262,0902,0602,0602,1081,9941.42M
May 07, 20262,1072,1232,1232,1552,076686,100
May 01, 20262,0482,0592,0592,0672,017285,600
April 30, 20262,0572,0592,0592,0772,020446,700
April 28, 20261,9942,0922,0922,0961,986520,700
April 27, 20261,9621,9831,9832,0031,948412,400
April 24, 20262,0141,9991,9992,0231,969465,400
April 23, 20261,9502,0052,0052,0401,927989,800
April 22, 20262,0061,9591,9592,0301,939412,200
April 21, 20262,0832,0072,0072,0902,007523,500
April 20, 20262,1252,0862,0862,1362,086354,400
April 17, 20262,1132,1162,1162,1352,094503,900
April 16, 20262,1322,1232,1232,1552,110516,700
April 15, 20262,1452,1212,1212,1962,106645,900
April 14, 20262,0902,1252,1252,1392,077710,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved