Juroku Financial Group,Inc. (7380.T) JPX

Currency In JPY

AD

7380.T Historical Return

If you invested ¥1000 in Juroku Financial Group,Inc. (7380.T) since IPO date, it would be worth ¥7,282.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,942.74, while ¥1000 invested 1 year ago would be worth ¥2,298.83. This corresponds to total returns of 628.28%, 294.27%, 129.88%, respectively, with annualized returns of 50.05%, 57.91%, 129.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7380.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,5102,5122,5122,5432,492384,100
August 20, 20262,5002,5102,5102,5492,481452,700
August 19, 20262,5662,5052,5052,5962,497660,100
August 18, 20262,6352,6302,6302,6882,612728,700
August 17, 20262,6042,5912,5912,6402,576394,100
August 14, 20262,5672,5822,5822,6732,561663,400
August 13, 20262,4642,5792,5792,5962,461690,400
August 12, 20262,3982,4242,4242,4332,383420,000
August 10, 20262,4002,3502,3502,4122,347477,600
August 07, 20262,4712,4162,4162,4752,409330,600
August 06, 20262,4002,4712,4712,4992,399593,000
August 05, 20262,3952,3842,3842,4232,374524,700
August 04, 20262,3492,3612,3612,4232,326524,600
August 03, 20262,3702,3702,3702,3942,265705,500
July 31, 20262,3252,3662,3662,4042,293575,000
July 30, 20262,3192,3032,3032,3452,280542,700
July 29, 20262,4802,3692,3692,4882,334707,000
July 28, 20262,5502,5072,5072,5712,487400,800
July 27, 20262,5632,5762,5762,5902,530578,900
July 24, 20262,5072,5622,5622,5702,505662,000
July 23, 20262,5322,5552,5552,5912,526689,000
July 22, 20262,4552,5322,5322,5732,439674,600
July 21, 20262,3612,4442,4442,4532,325546,600
July 17, 20262,4832,3122,3122,4932,276639,000
July 16, 20262,5062,4832,4832,5312,469348,400
July 15, 20262,4712,5182,5182,5262,466285,700
July 14, 20262,4502,4562,4562,4682,405287,100
July 13, 20262,4762,4402,4402,5342,436370,400
July 10, 20262,5262,4642,4642,5692,455536,700
July 09, 20262,5192,5022,5022,5302,470366,400
July 08, 20262,4622,5472,5472,5882,462818,900
July 07, 20262,4862,4612,4612,5382,458400,900
July 06, 20262,4602,4432,4432,4762,422300,800
July 03, 20262,4602,4612,4612,4762,418384,600
July 02, 20262,4162,4352,4352,4752,402487,800
July 01, 20262,3412,3722,3722,4142,341395,800
June 30, 20262,3832,3322,3322,4032,327614,000
June 29, 20262,3252,3782,3782,3852,305762,800
June 26, 20262,2562,2902,2902,2902,247421,500
June 25, 20262,2702,2412,2412,2702,232363,000
June 24, 20262,2542,2302,2302,2752,214282,400
June 23, 20262,2522,2482,2482,2772,228397,300
June 22, 20262,1742,2352,2352,2442,164424,700
June 19, 20262,2222,1792,1792,2362,147872,600
June 18, 20262,2292,2222,2222,2412,197539,100
June 17, 20262,2302,2052,2052,2692,180526,100
June 16, 20262,2472,2142,2142,2502,180450,600
June 15, 20262,2502,2612,2612,2952,228548,500
June 12, 20262,2062,1972,1972,2462,194757,300
June 11, 20262,1412,1802,1802,1802,120483,300
June 10, 20262,1502,1632,1632,2252,136649,900
June 09, 20262,0942,1292,1292,1432,080572,800
June 08, 20262,0242,0762,0762,0772,020491,500
June 05, 20262,1222,0952,0952,1402,079299,500
June 04, 20261,9872,0842,0842,1111,975456,100
June 03, 20262,0802,0322,0322,0872,026358,700
June 02, 20262,0212,0682,0682,0701,960478,900
June 01, 20262,1052,0612,0612,1082,056397,700
May 29, 20262,1192,1162,1162,1592,112638,900
May 28, 20262,1452,1102,1102,1452,064682,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved