CCI Group, Inc. (7381.T) JPX

Currency In JPY

AD

7381.T Historical Return

If you invested ¥1000 in CCI Group, Inc. (7381.T) since IPO date, it would be worth ¥6,130.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,251.72, while ¥1000 invested 1 year ago would be worth ¥1,778.13. This corresponds to total returns of 513.07%, 525.17%, 77.81%, respectively, with annualized returns of 42.52%, 44.25%, 77.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7381.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,1171,1461,1461,1461,109427,700
November 10, 20261,0821,1101,1101,1281,072420,500
November 09, 20261,0281,0411,0411,0801,026353,300
November 06, 20261,0001,0071,0071,030985543,300
November 05, 20261,1091,0941,0941,1211,085480,000
November 04, 20261,0811,0881,0881,1031,035468,400
November 02, 20261,1001,0751,0751,1031,071511,100
October 30, 20261,1131,1301,1301,1541,104621,000
October 29, 20261,1091,1291,1291,1291,097901,600
October 28, 20261,1281,1051,1051,1331,102367,000
October 27, 20261,1121,1151,1151,1191,092387,700
October 26, 20261,0791,0841,0841,1061,074315,700
October 23, 20261,0841,0841,0841,0891,032662,900
October 22, 20261,1841,1231,1231,1841,115340,900
October 21, 20261,1671,1761,1761,1821,154326,100
October 20, 20261,2021,1421,1421,2161,136461,900
October 19, 20261,1851,2151,2151,2151,169442,900
October 16, 20261,2161,2231,2231,2281,201469,500
October 15, 20261,2081,2091,2091,2261,195532,000
October 14, 20261,2791,2381,2381,2821,225494,100
October 13, 20261,2681,2691,2691,2751,252309,300
October 09, 20261,2671,2501,2501,2731,250496,600
October 08, 20261,3031,2561,2561,3071,245805,900
October 07, 20261,3711,3331,3331,3951,330476,200
October 06, 20261,3531,3761,3761,3821,331492,800
October 05, 20261,3561,3331,3331,3601,322335,700
October 02, 20261,3381,3361,3361,3621,330371,500
October 01, 20261,3601,3431,3431,3681,318546,500
September 30, 20261,3701,3721,3721,3881,350761,500
September 29, 20261,3731,3671,3671,4041,346773,100
September 28, 20261,3711,4181,4181,4271,370885,100
September 25, 20261,3281,3701,3701,3741,327558,900
September 24, 20261,3271,3241,3241,3371,305542,300
September 18, 20261,3351,3311,3311,3441,307564,700
September 17, 20261,3311,3321,3321,3781,320702,000
September 16, 20261,2931,3011,3011,3231,292241,400
September 15, 20261,3111,2931,2931,3191,284268,500
September 11, 20261,2671,2781,2781,3091,264706,500
September 10, 20261,2471,2941,2941,3031,242340,900
September 09, 20261,2551,2521,2521,2741,242254,600
September 08, 20261,2981,2621,2621,3001,262314,000
September 07, 20261,2971,3051,3051,3061,289243,000
September 04, 20261,2901,2901,2901,3011,265404,800
September 03, 20261,2661,2901,2901,3061,260421,800
September 02, 20261,2461,2591,2591,2741,235479,500
September 01, 20261,2871,2721,2721,2871,257415,500
August 31, 20261,2701,2951,2951,2951,260408,400
August 28, 20261,2511,2731,2731,2821,248387,600
August 27, 20261,2501,2591,2591,2701,243285,600
August 26, 20261,2271,2481,2481,2671,227502,100
August 25, 20261,2141,2111,2111,2241,200244,100
August 24, 20261,2381,2001,2001,2391,197412,000
August 21, 20261,2201,2271,2271,2381,207272,700
August 20, 20261,2081,2201,2201,2361,190352,200
August 19, 20261,2791,2081,2081,2791,203527,500
August 18, 20261,2711,3021,3021,3141,271478,900
August 17, 20261,2681,2701,2701,2881,268283,200
August 14, 20261,2561,2681,2681,3031,246395,700
August 13, 20261,2381,2571,2571,2571,227464,800
August 12, 20261,2271,2151,2151,2411,206462,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved