CCI Group, Inc. (7381.T) JPX

985.00

+8(+0.82%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	989	985	985	998	976	261,000
April 02, 2026	1,005	977	977	1,018	975	530,900
April 01, 2026	975	990	990	990	964	754,900
March 31, 2026	930	930	930	959	924	505,100
March 30, 2026	928	949	949	952	921	660,500
March 27, 2026	967	985	985	996	967	663,500
March 26, 2026	974	971	971	980	954	458,000
March 25, 2026	976	982	982	989	970	431,500
March 24, 2026	949	947	947	957	931	433,100
March 23, 2026	928	916	916	934	902	592,500
March 19, 2026	982	964	964	985	962	436,600
March 18, 2026	985	997	997	997	976	453,100
March 17, 2026	968	966	966	983	960	352,200
March 16, 2026	967	963	963	971	950	391,800
March 13, 2026	939	964	964	973	938	560,900
March 12, 2026	992	954	954	999	952	623,900
March 11, 2026	1,012	1,011	1,011	1,035	1,007	581,500
March 10, 2026	980	998	998	1,005	972	230,500
March 09, 2026	931	957	957	966	925	968,300
March 06, 2026	984	1,021	1,021	1,025	984	646,900
March 05, 2026	974	999	999	1,009	973	799,800
March 04, 2026	967	929	929	978	907	708,900
March 03, 2026	1,000	997	997	1,028	991	626,000
March 02, 2026	982	999	999	1,003	965	973,200
February 27, 2026	1,017	1,054	1,054	1,054	1,010	782,800
February 26, 2026	991	1,006	1,006	1,012	982	527,900
February 25, 2026	992	978	978	996	964	650,100
February 24, 2026	1,009	998	998	1,012	978	657,100
February 20, 2026	1,013	1,013	0	1,029	1,003	577,800
February 19, 2026	997	1,015	0	1,021	979	700,300
February 18, 2026	972	997	0	1,004	960	891,200
February 17, 2026	964	947	0	973	945	469,400
February 16, 2026	985	971	0	985	947	599,600
February 13, 2026	1,003	980	0	1,009	975	542,700
February 12, 2026	984	1,006	0	1,007	979	797,100
February 10, 2026	972	983	0	988	970	617,100
February 09, 2026	958	966	0	977	943	691,900
February 06, 2026	921	942	0	942	914	484,300
February 05, 2026	936	932	0	941	923	735,600
February 04, 2026	907	926	0	928	903	697,300
February 03, 2026	892	916	0	921	888	1.02M
February 02, 2026	933	874	0	937	870	1.53M
January 30, 2026	915	925	0	959	903	1.19M
January 29, 2026	893	917	0	920	891	983,400
January 28, 2026	915	888	0	916	882	1.15M
January 27, 2026	928	922	0	938	911	904,500
January 26, 2026	951	938	0	954	933	894,500
January 23, 2026	962	976	0	980	962	778,500
January 22, 2026	952	963	0	975	951	750,500
January 21, 2026	949	941	0	956	933	828,900
January 20, 2026	972	964	0	977	958	710,700
January 19, 2026	985	970	0	997	961	1M
January 16, 2026	974	981	0	987	970	840,200
January 15, 2026	938	974	0	1,000	935	1.3M
January 14, 2026	924	935	0	939	916	868,500
January 13, 2026	922	920	0	930	913	880,000
January 09, 2026	901	900	0	912	893	900,800
January 08, 2026	899	893	0	916	891	1.42M
January 07, 2026	871	894	0	909	866	1.23M
January 06, 2026	855	871	0	881	855	958,100