772.00
-16(-2.03%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 715 | 788 | 788 | 792 | 706 | 2.45M |
| December 23, 2025 | 710 | 715 | 715 | 720 | 708 | 251,400 |
| December 22, 2025 | 725 | 709 | 709 | 727 | 707 | 561,900 |
| December 19, 2025 | 701 | 715 | 715 | 718 | 701 | 437,400 |
| December 18, 2025 | 709 | 704 | 704 | 709 | 695 | 421,000 |
| December 17, 2025 | 702 | 701 | 701 | 708 | 688 | 447,900 |
| December 16, 2025 | 714 | 702 | 702 | 714 | 702 | 447,000 |
| December 15, 2025 | 713 | 720 | 720 | 722 | 713 | 393,300 |
| December 12, 2025 | 701 | 714 | 714 | 718 | 701 | 541,000 |
| December 11, 2025 | 713 | 691 | 691 | 719 | 691 | 468,400 |
| December 10, 2025 | 718 | 713 | 713 | 724 | 712 | 521,600 |
| December 09, 2025 | 712 | 716 | 716 | 724 | 712 | 409,700 |
| December 08, 2025 | 715 | 714 | 714 | 720 | 707 | 418,100 |
| December 05, 2025 | 707 | 709 | 709 | 714 | 702 | 349,300 |
| December 04, 2025 | 702 | 719 | 719 | 722 | 698 | 364,500 |
| December 03, 2025 | 714 | 703 | 703 | 714 | 696 | 447,700 |
| December 02, 2025 | 712 | 714 | 714 | 722 | 703 | 537,300 |
| December 01, 2025 | 704 | 709 | 709 | 723 | 704 | 797,900 |
| November 28, 2025 | 673 | 702 | 702 | 706 | 670 | 926,700 |
| November 27, 2025 | 660 | 668 | 668 | 679 | 660 | 335,300 |
| November 26, 2025 | 650 | 657 | 657 | 658 | 646 | 505,400 |
| November 25, 2025 | 654 | 645 | 645 | 657 | 636 | 393,100 |
| November 21, 2025 | 627 | 649 | 649 | 649 | 627 | 473,900 |
| November 20, 2025 | 631 | 629 | 629 | 635 | 622 | 441,300 |
| November 19, 2025 | 619 | 625 | 625 | 628 | 614 | 460,400 |
| November 18, 2025 | 625 | 618 | 618 | 628 | 615 | 554,400 |
| November 17, 2025 | 653 | 631 | 631 | 654 | 626 | 518,900 |
| November 14, 2025 | 649 | 649 | 649 | 656 | 646 | 302,400 |
| November 13, 2025 | 649 | 654 | 654 | 654 | 643 | 386,600 |
| November 12, 2025 | 639 | 644 | 644 | 653 | 639 | 500,200 |
| November 11, 2025 | 655 | 639 | 639 | 657 | 635 | 406,300 |
| November 10, 2025 | 653 | 649 | 649 | 657 | 645 | 429,900 |
| November 07, 2025 | 650 | 646 | 646 | 655 | 641 | 478,700 |
| November 06, 2025 | 652 | 650 | 650 | 666 | 650 | 712,300 |
| November 05, 2025 | 665 | 654 | 654 | 671 | 638 | 710,500 |
| November 04, 2025 | 645 | 672 | 672 | 674 | 638 | 1.14M |
| October 31, 2025 | 677 | 659 | 659 | 678 | 656 | 747,500 |
| October 30, 2025 | 667 | 677 | 677 | 678 | 663 | 1.57M |
| October 29, 2025 | 675 | 659 | 659 | 680 | 659 | 659,500 |
| October 28, 2025 | 686 | 681 | 681 | 686 | 673 | 768,700 |
| October 27, 2025 | 693 | 679 | 679 | 694 | 676 | 1.39M |
| October 24, 2025 | 671 | 660 | 660 | 673 | 660 | 499,500 |
| October 23, 2025 | 650 | 666 | 666 | 669 | 649 | 522,600 |
| October 22, 2025 | 652 | 651 | 651 | 656 | 648 | 595,600 |
| October 21, 2025 | 657 | 653 | 653 | 663 | 652 | 543,800 |
| October 20, 2025 | 646 | 650 | 650 | 653 | 639 | 358,300 |
| October 17, 2025 | 632 | 636 | 636 | 637 | 627 | 389,500 |
| October 16, 2025 | 633 | 642 | 642 | 643 | 633 | 283,100 |
| October 15, 2025 | 634 | 633 | 633 | 635 | 626 | 259,600 |
| October 14, 2025 | 627 | 624 | 624 | 638 | 619 | 572,800 |
| October 10, 2025 | 656 | 641 | 641 | 660 | 637 | 736,700 |
| October 09, 2025 | 664 | 666 | 666 | 671 | 661 | 506,600 |
| October 08, 2025 | 668 | 668 | 668 | 687 | 667 | 444,900 |
| October 07, 2025 | 662 | 667 | 667 | 672 | 661 | 576,700 |
| October 06, 2025 | 655 | 661 | 661 | 667 | 635 | 734,200 |
| October 03, 2025 | 654 | 657 | 657 | 671 | 654 | 568,600 |
| October 02, 2025 | 665 | 652 | 652 | 673 | 645 | 820,200 |
| October 01, 2025 | 684 | 675 | 675 | 690 | 671 | 1.11M |
| September 30, 2025 | 670 | 688 | 688 | 694 | 658 | 1.07M |
| September 29, 2025 | 659 | 660 | 660 | 661 | 645 | 777,500 |