636.00
-6(-0.93%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 632 | 636 | 636 | 637 | 627 | 389,500 |
| October 16, 2025 | 633 | 642 | 642 | 643 | 633 | 283,100 |
| October 15, 2025 | 634 | 633 | 633 | 635 | 626 | 259,600 |
| October 14, 2025 | 627 | 624 | 624 | 638 | 619 | 572,800 |
| October 10, 2025 | 656 | 641 | 641 | 660 | 637 | 736,700 |
| October 09, 2025 | 664 | 666 | 666 | 671 | 661 | 506,600 |
| October 08, 2025 | 668 | 668 | 668 | 687 | 667 | 444,900 |
| October 07, 2025 | 662 | 667 | 667 | 672 | 661 | 576,700 |
| October 06, 2025 | 655 | 661 | 661 | 667 | 635 | 734,200 |
| October 03, 2025 | 654 | 657 | 657 | 671 | 654 | 568,600 |
| October 02, 2025 | 665 | 652 | 652 | 673 | 645 | 820,200 |
| October 01, 2025 | 684 | 675 | 675 | 690 | 671 | 1.11M |
| September 30, 2025 | 670 | 688 | 688 | 694 | 658 | 1.07M |
| September 29, 2025 | 659 | 660 | 660 | 661 | 645 | 777,500 |
| September 26, 2025 | 650 | 671 | 571 | 671 | 650 | 8.25M |
| September 25, 2025 | 634 | 641 | 545.47 | 643 | 634 | 4.53M |
| September 24, 2025 | 631 | 628 | 534.41 | 635 | 627 | 4.55M |
| September 22, 2025 | 629 | 631 | 536.96 | 637 | 626 | 5.84M |
| September 19, 2025 | 622 | 627 | 533.56 | 632 | 620 | 8.99M |
| September 18, 2025 | 622 | 622 | 529.3 | 629 | 621 | 4.21M |
| September 17, 2025 | 631 | 622 | 529.3 | 631 | 614 | 7.09M |
| September 16, 2025 | 640 | 632 | 537.81 | 643 | 632 | 5.63M |
| September 12, 2025 | 648 | 643 | 547.17 | 651 | 641 | 6.05M |
| September 11, 2025 | 640 | 644 | 548.02 | 644 | 636 | 2.89M |
| September 10, 2025 | 626 | 640 | 544.62 | 642 | 626 | 4.09M |
| September 09, 2025 | 635 | 625 | 531.86 | 636 | 622 | 4.36M |
| September 08, 2025 | 632 | 631 | 536.96 | 634 | 625 | 5.5M |
| September 05, 2025 | 633 | 630 | 536.11 | 635 | 628 | 4.46M |
| September 04, 2025 | 625 | 628 | 534.41 | 629 | 620 | 5.38M |
| September 03, 2025 | 628 | 625 | 531.86 | 631 | 616 | 9.83M |
| September 02, 2025 | 629 | 630 | 536.11 | 634 | 621 | 5.33M |
| September 01, 2025 | 615 | 624 | 531.01 | 632 | 615 | 6.39M |
| August 29, 2025 | 616 | 617 | 525.05 | 618 | 612 | 4.2M |
| August 28, 2025 | 618 | 616 | 524.2 | 618 | 608 | 424,000 |
| August 27, 2025 | 618 | 618 | 525.9 | 628 | 617 | 512,000 |
| August 26, 2025 | 628 | 617 | 525.05 | 630 | 614 | 556,000 |
| August 25, 2025 | 638 | 626 | 532.71 | 640 | 624 | 574,000 |
| August 22, 2025 | 617 | 630 | 536.11 | 630 | 614 | 604,000 |
| August 21, 2025 | 609 | 611 | 519.94 | 612 | 606 | 369,000 |
| August 20, 2025 | 600 | 609 | 518.24 | 610 | 595 | 400,000 |
| August 19, 2025 | 619 | 601 | 511.43 | 622 | 601 | 772,000 |
| August 18, 2025 | 630 | 619 | 526.75 | 630 | 619 | 795,000 |
| August 15, 2025 | 615 | 626 | 532.71 | 627 | 615 | 723,000 |
| August 14, 2025 | 600 | 609 | 518.24 | 611 | 600 | 707,000 |
| August 13, 2025 | 595 | 603 | 513.13 | 611 | 591 | 827,000 |
| August 12, 2025 | 590 | 591 | 502.92 | 593 | 585 | 930,000 |
| August 08, 2025 | 587 | 584 | 496.97 | 590 | 581 | 680,000 |
| August 07, 2025 | 569 | 582 | 495.26 | 584 | 569 | 512,000 |
| August 06, 2025 | 571 | 571 | 485.9 | 575 | 567 | 552,000 |
| August 05, 2025 | 569 | 571 | 485.9 | 576 | 565 | 488,000 |
| August 04, 2025 | 557 | 565 | 480.8 | 565 | 556 | 730,000 |
| August 01, 2025 | 557 | 572 | 486.75 | 579 | 552 | 936,000 |
| July 31, 2025 | 558 | 560 | 476.54 | 563 | 552 | 1.09M |
| July 30, 2025 | 543 | 555 | 472.29 | 565 | 538 | 1.51M |
| July 29, 2025 | 535 | 540 | 459.52 | 541 | 533 | 375,000 |
| July 28, 2025 | 555 | 534 | 454.42 | 555 | 530 | 814,000 |
| July 25, 2025 | 554 | 557 | 473.99 | 559 | 550 | 383,000 |
| July 24, 2025 | 545 | 554 | 471.44 | 559 | 545 | 513,000 |
| July 23, 2025 | 543 | 541 | 460.37 | 548 | 533 | 594,000 |
| July 22, 2025 | 539 | 533 | 453.57 | 542 | 528 | 470,000 |