CCI Group, Inc. (7381.T) JPX

Currency In JPY

7381.T Historical Return

If you invested ¥1000 in CCI Group, Inc. (7381.T) since IPO date, it would be worth ¥5,233.28 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,488.24, while ¥1000 invested 1 year ago would be worth ¥2,098.83. This corresponds to total returns of 423.33%, 148.82%, 109.88%, respectively, with annualized returns of 41.93%, 35.47%, 109.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7381.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	955	968	968	976	951	446,000
June 19, 2026	983	961	961	987	945	683,100
June 18, 2026	985	983	983	998	970	325,900
June 17, 2026	1,004	975	975	1,019	975	444,200
June 16, 2026	997	1,001	1,001	1,006	975	413,400
June 15, 2026	1,014	1,004	1,004	1,023	1,003	390,600
June 12, 2026	987	989	989	1,004	983	823,600
June 11, 2026	990	972	972	992	956	527,000
June 10, 2026	996	991	991	1,010	976	659,400
June 09, 2026	986	981	981	1,006	976	558,000
June 08, 2026	1,004	977	977	1,029	969	781,900
June 05, 2026	1,043	1,034	1,034	1,052	1,028	356,100
June 04, 2026	1,010	1,024	1,024	1,039	1,002	429,300
June 03, 2026	1,029	1,012	1,012	1,035	1,011	822,300
June 02, 2026	998	1,013	1,013	1,018	967	632,000
June 01, 2026	1,029	1,014	1,014	1,042	1,014	649,600
May 29, 2026	1,050	1,037	1,037	1,060	1,034	513,300
May 28, 2026	1,047	1,032	1,032	1,052	1,010	619,200
May 27, 2026	1,051	1,049	1,049	1,067	1,038	497,400
May 26, 2026	1,049	1,061	1,061	1,077	1,032	380,500
May 25, 2026	1,050	1,057	1,057	1,063	1,038	436,200
May 22, 2026	1,089	1,056	1,056	1,089	1,052	452,400
May 21, 2026	1,051	1,063	1,063	1,094	1,047	898,600
May 20, 2026	1,028	1,021	1,021	1,038	1,008	467,800
May 19, 2026	1,045	1,026	1,026	1,054	1,009	758,600
May 18, 2026	1,043	1,030	1,030	1,052	1,024	650,700
May 15, 2026	1,045	1,044	1,044	1,071	1,033	826,100
May 14, 2026	1,027	1,045	1,045	1,050	1,020	531,000
May 13, 2026	1,011	1,027	1,027	1,034	1,011	391,200
May 12, 2026	1,013	1,013	1,013	1,023	1,003	479,100
May 11, 2026	1,000	1,008	1,008	1,032	997	890,100
May 08, 2026	995	1,014	1,014	1,019	986	947,100
May 07, 2026	982	1,015	1,015	1,038	975	1.55M
May 01, 2026	941	963	963	973	937	849,900
April 30, 2026	939	941	941	949	921	937,700
April 28, 2026	916	952	952	984	907	1M
April 27, 2026	920	912	912	922	896	443,900
April 24, 2026	920	924	924	927	900	391,300
April 23, 2026	920	923	923	926	909	441,400
April 22, 2026	970	931	931	971	923	546,100
April 21, 2026	1,001	970	970	1,002	964	485,800
April 20, 2026	1,020	997	997	1,022	997	308,200
April 17, 2026	1,030	1,015	1,015	1,038	1,009	433,500
April 16, 2026	1,045	1,037	1,037	1,053	1,034	321,900
April 15, 2026	1,031	1,034	1,034	1,049	1,029	337,000
April 14, 2026	1,027	1,022	1,022	1,029	1,012	256,400
April 13, 2026	1,020	1,016	1,016	1,032	1,008	309,300
April 10, 2026	1,034	1,024	1,024	1,050	1,021	444,500
April 09, 2026	1,044	1,028	1,028	1,052	1,023	472,900
April 08, 2026	1,050	1,041	1,041	1,055	1,033	590,000
April 07, 2026	1,015	1,013	1,013	1,027	1,006	272,000
April 06, 2026	993	1,005	1,005	1,007	990	279,900
April 03, 2026	989	985	985	998	976	261,000
April 02, 2026	1,005	977	977	1,018	975	530,900
April 01, 2026	975	990	990	990	964	754,900
March 31, 2026	930	930	930	959	924	505,100
March 30, 2026	928	949	949	952	921	660,500
March 27, 2026	967	985	973	996	967	663,500
March 26, 2026	974	971	959.17	980	954	458,000
March 25, 2026	976	982	970.04	989	970	431,500