CCI Group, Inc. (7381.T) JPX

Currency In JPY

AD

7381.T Historical Return

If you invested ¥1000 in CCI Group, Inc. (7381.T) since IPO date, it would be worth ¥5,984.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,444.46, while ¥1000 invested 1 year ago would be worth ¥2,011.48. This corresponds to total returns of 498.48%, 144.45%, 101.15%, respectively, with annualized returns of 44.74%, 34.67%, 101.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7381.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,0791,1071,1071,1091,057768,800
July 30, 20261,0881,0641,0641,1101,040889,500
July 29, 20261,1391,1111,1111,1441,063843,400
July 28, 20261,1731,1501,1501,1821,137574,900
July 27, 20261,1711,1851,1851,1891,151545,500
July 24, 20261,1411,1561,1561,1671,136398,400
July 23, 20261,1631,1701,1701,1771,154401,900
July 22, 20261,1491,1631,1631,1821,141478,300
July 21, 20261,0831,1371,1371,1461,061680,600
July 17, 20261,1461,0721,0721,1511,054932,600
July 16, 20261,1121,1451,1451,1531,111565,800
July 15, 20261,0891,1231,1231,1261,087594,700
July 14, 20261,0571,0691,0691,0811,048600,400
July 13, 20261,0381,0401,0401,0601,038297,400
July 10, 20261,0591,0341,0341,0631,030492,900
July 09, 20261,0771,0401,0401,0771,034418,200
July 08, 20261,0651,0771,0771,0881,063500,800
July 07, 20261,0701,0631,0631,0801,053320,000
July 06, 20261,0501,0561,0561,0571,038291,200
July 03, 20261,0321,0431,0431,0481,017342,800
July 02, 20261,0501,0301,0301,0551,029359,800
July 01, 20261,0291,0261,0261,0441,021412,500
June 30, 20261,0151,0201,0201,0411,010657,100
June 29, 20269851,0031,0031,005978688,600
June 26, 2026983978978996967437,600
June 25, 2026950978978981945500,500
June 24, 2026963950950977944334,400
June 23, 2026975969969985949622,000
June 22, 2026955968968976951446,000
June 19, 2026983961961987945683,100
June 18, 2026985983983998970325,900
June 17, 20261,0049759751,019975444,200
June 16, 20269971,0011,0011,006975413,400
June 15, 20261,0141,0041,0041,0231,003390,600
June 12, 20269879899891,004983823,600
June 11, 2026990972972992956527,000
June 10, 20269969919911,010976659,400
June 09, 20269869819811,006976558,000
June 08, 20261,0049779771,029969781,900
June 05, 20261,0431,0341,0341,0521,028356,100
June 04, 20261,0101,0241,0241,0391,002429,300
June 03, 20261,0291,0121,0121,0351,011822,300
June 02, 20269981,0131,0131,018967632,000
June 01, 20261,0291,0141,0141,0421,014649,600
May 29, 20261,0501,0371,0371,0601,034513,300
May 28, 20261,0471,0321,0321,0521,010619,200
May 27, 20261,0511,0491,0491,0671,038497,400
May 26, 20261,0491,0611,0611,0771,032380,500
May 25, 20261,0501,0571,0571,0631,038436,200
May 22, 20261,0891,0561,0561,0891,052452,400
May 21, 20261,0511,0631,0631,0941,047898,600
May 20, 20261,0281,0211,0211,0381,008467,800
May 19, 20261,0451,0261,0261,0541,009758,600
May 18, 20261,0431,0301,0301,0521,024650,700
May 15, 20261,0451,0441,0441,0711,033826,100
May 14, 20261,0271,0451,0451,0501,020531,000
May 13, 20261,0111,0271,0271,0341,011391,200
May 12, 20261,0131,0131,0131,0231,003479,100
May 11, 20261,0001,0081,0081,032997890,100
May 08, 20269951,0141,0141,019986947,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved