CCI Group, Inc. (7381.T) JPX

Currency In JPY

7381.T Historical Return

If you invested ¥1000 in CCI Group, Inc. (7381.T) since IPO date, it would be worth ¥6,909.23 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,381.09, while ¥1000 invested 1 year ago would be worth ¥2,037.34. This corresponds to total returns of 590.92%, 138.11%, 103.73%, respectively, with annualized returns of 47.79%, 33.5%, 103.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7381.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,247	1,294	1,294	1,303	1,242	340,900
September 09, 2026	1,255	1,252	1,252	1,274	1,242	254,600
September 08, 2026	1,298	1,262	1,262	1,300	1,262	314,000
September 07, 2026	1,297	1,305	1,305	1,306	1,289	243,000
September 04, 2026	1,290	1,290	1,290	1,301	1,265	404,800
September 03, 2026	1,266	1,290	1,290	1,306	1,260	421,800
September 02, 2026	1,246	1,259	1,259	1,274	1,235	479,500
September 01, 2026	1,287	1,272	1,272	1,287	1,257	415,500
August 31, 2026	1,270	1,295	1,295	1,295	1,260	408,400
August 28, 2026	1,251	1,273	1,273	1,282	1,248	387,600
August 27, 2026	1,250	1,259	1,259	1,270	1,243	285,600
August 26, 2026	1,227	1,248	1,248	1,267	1,227	502,100
August 25, 2026	1,214	1,211	1,211	1,224	1,200	244,100
August 24, 2026	1,238	1,200	1,200	1,239	1,197	412,000
August 21, 2026	1,220	1,227	1,227	1,238	1,207	272,700
August 20, 2026	1,208	1,220	1,220	1,236	1,190	352,200
August 19, 2026	1,279	1,208	1,208	1,279	1,203	527,500
August 18, 2026	1,271	1,302	1,302	1,314	1,271	478,900
August 17, 2026	1,268	1,270	1,270	1,288	1,268	283,200
August 14, 2026	1,256	1,268	1,268	1,303	1,246	395,700
August 13, 2026	1,238	1,257	1,257	1,257	1,227	464,800
August 12, 2026	1,227	1,215	1,215	1,241	1,206	462,300
August 10, 2026	1,210	1,206	1,206	1,210	1,179	392,400
August 07, 2026	1,221	1,214	1,214	1,228	1,195	526,000
August 06, 2026	1,166	1,215	1,215	1,216	1,166	575,800
August 05, 2026	1,138	1,166	1,166	1,178	1,138	645,200
August 04, 2026	1,127	1,125	1,125	1,137	1,115	503,600
August 03, 2026	1,089	1,127	1,127	1,139	1,071	706,300
July 31, 2026	1,079	1,107	1,107	1,109	1,057	768,800
July 30, 2026	1,088	1,064	1,064	1,110	1,040	889,500
July 29, 2026	1,139	1,111	1,111	1,144	1,063	843,400
July 28, 2026	1,173	1,150	1,150	1,182	1,137	574,900
July 27, 2026	1,171	1,185	1,185	1,189	1,151	545,500
July 24, 2026	1,141	1,156	1,156	1,167	1,136	398,400
July 23, 2026	1,163	1,170	1,170	1,177	1,154	401,900
July 22, 2026	1,149	1,163	1,163	1,182	1,141	478,300
July 21, 2026	1,083	1,137	1,137	1,146	1,061	680,600
July 17, 2026	1,146	1,072	1,072	1,151	1,054	932,600
July 16, 2026	1,112	1,145	1,145	1,153	1,111	565,800
July 15, 2026	1,089	1,123	1,123	1,126	1,087	594,700
July 14, 2026	1,057	1,069	1,069	1,081	1,048	600,400
July 13, 2026	1,038	1,040	1,040	1,060	1,038	297,400
July 10, 2026	1,059	1,034	1,034	1,063	1,030	492,900
July 09, 2026	1,077	1,040	1,040	1,077	1,034	418,200
July 08, 2026	1,065	1,077	1,077	1,088	1,063	500,800
July 07, 2026	1,070	1,063	1,063	1,080	1,053	320,000
July 06, 2026	1,050	1,056	1,056	1,057	1,038	291,200
July 03, 2026	1,032	1,043	1,043	1,048	1,017	342,800
July 02, 2026	1,050	1,030	1,030	1,055	1,029	359,800
July 01, 2026	1,029	1,026	1,026	1,044	1,021	412,500
June 30, 2026	1,015	1,020	1,020	1,041	1,010	657,100
June 29, 2026	985	1,003	1,003	1,005	978	688,600
June 26, 2026	983	978	978	996	967	437,600
June 25, 2026	950	978	978	981	945	500,500
June 24, 2026	963	950	950	977	944	334,400
June 23, 2026	975	969	969	985	949	622,000
June 22, 2026	955	968	968	976	951	446,000
June 19, 2026	983	961	961	987	945	683,100
June 18, 2026	985	983	983	998	970	325,900
June 17, 2026	1,004	975	975	1,019	975	444,200