CCI Group, Inc. (7381.T) JPX

Currency In JPY

AD

7381.T Historical Return

If you invested ¥1000 in CCI Group, Inc. (7381.T) since IPO date, it would be worth ¥7,325.51 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,325.51, while ¥1000 invested 1 year ago would be worth ¥2,027.08. This corresponds to total returns of 632.55%, 632.55%, 102.71%, respectively, with annualized returns of 48.89%, 48.89%, 102.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7381.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,3601,3431,3431,3681,318546,500
September 30, 20261,3701,3721,3721,3881,350761,500
September 29, 20261,3731,3671,3671,4041,346773,100
September 28, 20261,3711,4181,4181,4271,370885,100
September 25, 20261,3281,3701,3701,3741,327558,900
September 24, 20261,3271,3241,3241,3371,305542,300
September 18, 20261,3351,3311,3311,3441,307564,700
September 17, 20261,3311,3321,3321,3781,320702,000
September 16, 20261,2931,3011,3011,3231,292241,400
September 15, 20261,3111,2931,2931,3191,284268,500
September 11, 20261,2671,2781,2781,3091,264706,500
September 10, 20261,2471,2941,2941,3031,242340,900
September 09, 20261,2551,2521,2521,2741,242254,600
September 08, 20261,2981,2621,2621,3001,262314,000
September 07, 20261,2971,3051,3051,3061,289243,000
September 04, 20261,2901,2901,2901,3011,265404,800
September 03, 20261,2661,2901,2901,3061,260421,800
September 02, 20261,2461,2591,2591,2741,235479,500
September 01, 20261,2871,2721,2721,2871,257415,500
August 31, 20261,2701,2951,2951,2951,260408,400
August 28, 20261,2511,2731,2731,2821,248387,600
August 27, 20261,2501,2591,2591,2701,243285,600
August 26, 20261,2271,2481,2481,2671,227502,100
August 25, 20261,2141,2111,2111,2241,200244,100
August 24, 20261,2381,2001,2001,2391,197412,000
August 21, 20261,2201,2271,2271,2381,207272,700
August 20, 20261,2081,2201,2201,2361,190352,200
August 19, 20261,2791,2081,2081,2791,203527,500
August 18, 20261,2711,3021,3021,3141,271478,900
August 17, 20261,2681,2701,2701,2881,268283,200
August 14, 20261,2561,2681,2681,3031,246395,700
August 13, 20261,2381,2571,2571,2571,227464,800
August 12, 20261,2271,2151,2151,2411,206462,300
August 10, 20261,2101,2061,2061,2101,179392,400
August 07, 20261,2211,2141,2141,2281,195526,000
August 06, 20261,1661,2151,2151,2161,166575,800
August 05, 20261,1381,1661,1661,1781,138645,200
August 04, 20261,1271,1251,1251,1371,115503,600
August 03, 20261,0891,1271,1271,1391,071706,300
July 31, 20261,0791,1071,1071,1091,057768,800
July 30, 20261,0881,0641,0641,1101,040889,500
July 29, 20261,1391,1111,1111,1441,063843,400
July 28, 20261,1731,1501,1501,1821,137574,900
July 27, 20261,1711,1851,1851,1891,151545,500
July 24, 20261,1411,1561,1561,1671,136398,400
July 23, 20261,1631,1701,1701,1771,154401,900
July 22, 20261,1491,1631,1631,1821,141478,300
July 21, 20261,0831,1371,1371,1461,061680,600
July 17, 20261,1461,0721,0721,1511,054932,600
July 16, 20261,1121,1451,1451,1531,111565,800
July 15, 20261,0891,1231,1231,1261,087594,700
July 14, 20261,0571,0691,0691,0811,048600,400
July 13, 20261,0381,0401,0401,0601,038297,400
July 10, 20261,0591,0341,0341,0631,030492,900
July 09, 20261,0771,0401,0401,0771,034418,200
July 08, 20261,0651,0771,0771,0881,063500,800
July 07, 20261,0701,0631,0631,0801,053320,000
July 06, 20261,0501,0561,0561,0571,038291,200
July 03, 20261,0321,0431,0431,0481,017342,800
July 02, 20261,0501,0301,0301,0551,029359,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved