CCI Group, Inc. (7381.T) JPX

Currency In JPY

AD

7381.T Historical Return

If you invested ¥1000 in CCI Group, Inc. (7381.T) since IPO date, it would be worth ¥5,638.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,579.07, while ¥1000 invested 1 year ago would be worth ¥2,051.33. This corresponds to total returns of 463.88%, 157.91%, 105.13%, respectively, with annualized returns of 43.56%, 37.1%, 105.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7381.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,0591,0341,0341,0631,030492,900
July 09, 20261,0771,0401,0401,0771,034418,200
July 08, 20261,0651,0771,0771,0881,063500,800
July 07, 20261,0701,0631,0631,0801,053320,000
July 06, 20261,0501,0561,0561,0571,038291,200
July 03, 20261,0321,0431,0431,0481,017342,800
July 02, 20261,0501,0301,0301,0551,029359,800
July 01, 20261,0291,0261,0261,0441,021412,500
June 30, 20261,0151,0201,0201,0411,010657,100
June 29, 20269851,0031,0031,005978688,600
June 26, 2026983978978996967437,600
June 25, 2026950978978981945500,500
June 24, 2026963950950977944334,400
June 23, 2026975969969985949622,000
June 22, 2026955968968976951446,000
June 19, 2026983961961987945683,100
June 18, 2026985983983998970325,900
June 17, 20261,0049759751,019975444,200
June 16, 20269971,0011,0011,006975413,400
June 15, 20261,0141,0041,0041,0231,003390,600
June 12, 20269879899891,004983823,600
June 11, 2026990972972992956527,000
June 10, 20269969919911,010976659,400
June 09, 20269869819811,006976558,000
June 08, 20261,0049779771,029969781,900
June 05, 20261,0431,0341,0341,0521,028356,100
June 04, 20261,0101,0241,0241,0391,002429,300
June 03, 20261,0291,0121,0121,0351,011822,300
June 02, 20269981,0131,0131,018967632,000
June 01, 20261,0291,0141,0141,0421,014649,600
May 29, 20261,0501,0371,0371,0601,034513,300
May 28, 20261,0471,0321,0321,0521,010619,200
May 27, 20261,0511,0491,0491,0671,038497,400
May 26, 20261,0491,0611,0611,0771,032380,500
May 25, 20261,0501,0571,0571,0631,038436,200
May 22, 20261,0891,0561,0561,0891,052452,400
May 21, 20261,0511,0631,0631,0941,047898,600
May 20, 20261,0281,0211,0211,0381,008467,800
May 19, 20261,0451,0261,0261,0541,009758,600
May 18, 20261,0431,0301,0301,0521,024650,700
May 15, 20261,0451,0441,0441,0711,033826,100
May 14, 20261,0271,0451,0451,0501,020531,000
May 13, 20261,0111,0271,0271,0341,011391,200
May 12, 20261,0131,0131,0131,0231,003479,100
May 11, 20261,0001,0081,0081,032997890,100
May 08, 20269951,0141,0141,019986947,100
May 07, 20269821,0151,0151,0389751.55M
May 01, 2026941963963973937849,900
April 30, 2026939941941949921937,700
April 28, 20269169529529849071M
April 27, 2026920912912922896443,900
April 24, 2026920924924927900391,300
April 23, 2026920923923926909441,400
April 22, 2026970931931971923546,100
April 21, 20261,0019709701,002964485,800
April 20, 20261,0209979971,022997308,200
April 17, 20261,0301,0151,0151,0381,009433,500
April 16, 20261,0451,0371,0371,0531,034321,900
April 15, 20261,0311,0341,0341,0491,029337,000
April 14, 20261,0271,0221,0221,0291,012256,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved