Net Protections Holdings, Inc. (7383.T) JPX

342.00

-13(-3.66%)

Updated at June 02 03:30PM

Currency In JPY

7383.T Historical Return

If you invested ¥1000 in Net Protections Holdings, Inc. (7383.T) since IPO date, it would be worth ¥246.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥997.08, while ¥1000 invested 1 year ago would be worth ¥716.98. This corresponds to total returns of -75.4%, -0.29%, -28.3%, respectively, with annualized returns of -26.95%, -0.1%, -28.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7383.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	358	355	355	358	349	1.14M
May 29, 2026	360	358	358	364	356	1.14M
May 28, 2026	367	360	360	368	352	909,900
May 27, 2026	364	365	365	367	357	683,000
May 26, 2026	375	364	364	377	364	1.03M
May 25, 2026	387	370	370	387	364	1M
May 22, 2026	385	388	388	392	379	682,300
May 21, 2026	388	393	393	398	378	1.33M
May 20, 2026	414	392	392	414	382	2.15M
May 19, 2026	410	420	420	441	399	1.65M
May 18, 2026	413	408	408	423	395	2.29M
May 15, 2026	448	437	437	450	425	1.08M
May 14, 2026	445	440	440	453	432	673,100
May 13, 2026	432	443	443	444	431	544,700
May 12, 2026	449	431	431	449	426	619,300
May 11, 2026	445	446	446	448	439	542,500
May 08, 2026	433	438	438	447	429	754,100
May 07, 2026	441	429	429	441	425	658,000
May 01, 2026	427	433	433	435	419	470,500
April 30, 2026	416	419	419	426	415	594,200
April 28, 2026	433	432	432	438	428	736,200
April 27, 2026	424	428	428	432	417	645,800
April 24, 2026	422	416	416	427	414	493,200
April 23, 2026	434	421	421	434	417	726,800
April 22, 2026	435	429	429	441	424	955,000
April 21, 2026	455	443	443	457	442	669,600
April 20, 2026	458	448	448	459	446	831,000
April 17, 2026	463	458	458	467	457	899,100
April 16, 2026	461	470	470	470	452	1.44M
April 15, 2026	441	455	455	455	441	1.05M
April 14, 2026	438	435	435	439	424	999,600
April 13, 2026	410	413	413	414	407	566,700
April 10, 2026	410	411	411	418	405	1.04M
April 09, 2026	418	413	413	420	408	897,400
April 08, 2026	393	422	422	426	393	1.56M
April 07, 2026	387	391	391	398	385	925,000
April 06, 2026	387	380	380	389	380	532,100
April 03, 2026	391	386	386	393	382	846,500
April 02, 2026	383	376	376	392	373	1.25M
April 01, 2026	378	391	391	391	378	1.23M
March 31, 2026	359	362	362	369	353	1.13M
March 30, 2026	353	354	354	357	350	1.39M
March 27, 2026	364	361	361	369	355	1.44M
March 26, 2026	370	356	356	371	351	1.45M
March 25, 2026	360	373	373	375	359	1.79M
March 24, 2026	341	358	358	359	330	5.47M
March 23, 2026	335	333	333	341	328	2.38M
March 19, 2026	377	351	351	380	348	4.4M
March 18, 2026	411	390	390	420	371	5.63M
March 17, 2026	450	451	451	457	446	841,700
March 16, 2026	451	445	445	459	442	707,800
March 13, 2026	445	459	459	460	441	1.19M
March 12, 2026	450	453	453	466	447	1.05M
March 11, 2026	483	455	455	485	455	1.8M
March 10, 2026	501	495	485	501	482	390,600
March 09, 2026	491	485	485	495	462	1.96M
March 06, 2026	497	529	529	534	490	1.48M
March 05, 2026	500	502	502	510	491	1.34M
March 04, 2026	479	467	463	489	455	785,700
March 03, 2026	515	482	482	520	481	1.2M