Net Protections Holdings, Inc. (7383.T) JPX

826.00

+13(+1.60%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025800813813820797633,800
September 04, 2025803810810819800662,000
September 03, 20257998128128187881.26M
September 02, 20258508148148578061.96M
September 01, 2025865850850877846886,000
August 29, 2025878872872884866719,200
August 28, 20258798778778818571.18M
August 27, 20259158868869238851.44M
August 26, 20259109089089258902.41M
August 25, 20258958718718978631.26M
August 22, 20259008868869008721.71M
August 21, 20258439009009328434.13M
August 20, 20258408478478538142.5M
August 19, 20258528518518588311.66M
August 18, 20258008558558797922.83M
August 15, 20259128268269468255.21M
August 14, 20258188228228228031.1M
August 13, 2025806809809809784867,300
August 12, 20258297967968297951.73M
August 08, 20258158238238338091.57M
August 07, 20257858138138157841.6M
August 06, 20257667857857857601.02M
August 05, 2025756766766766751686,500
August 04, 2025735756756760733906,800
August 01, 2025751756756756739705,200
July 31, 2025753750750757746593,100
July 30, 2025752749749754733787,700
July 29, 20257397437437507301.1M
July 28, 20257587457457637342.35M
July 25, 20257207707707737192.71M
July 24, 2025721721721723705888,100
July 23, 20257157187187226971.59M
July 22, 2025706705705717700846,400
July 18, 20257146966967206931.12M
July 17, 20257017057057207001.6M
July 16, 20256866966967086711.57M
July 15, 2025686676676697667853,300
July 14, 20256646906906926561.4M
July 11, 20256846946946956801.29M
July 10, 2025673679679681668999,500
July 09, 20256546806807036522.85M
July 08, 2025623644644647620909,300
July 07, 2025618624624630614790,100
July 04, 2025625612612627609637,400
July 03, 20256296136136316111.25M
July 02, 20256326326326446242.09M
July 01, 20256236516516536133.84M
June 30, 20255966056056295902.05M
June 27, 20255985865866035821.23M
June 26, 20255995895896045831.05M
June 25, 20255855945945975761.04M
June 24, 2025591582582593577534,100
June 23, 20255675815795835481.05M
June 20, 20255755815815865701.73M
June 19, 20255655745745985651.74M
June 18, 20255695625625835581.04M
June 17, 2025576569569579566716,900
June 16, 2025562566566566552695,700
June 13, 20255755595595845531.09M
June 12, 20255755655655855641.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved