855.00
+29(+3.51%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 800 | 855 | 855 | 879 | 792 | 2.83M |
| August 15, 2025 | 912 | 826 | 826 | 946 | 825 | 5.21M |
| August 14, 2025 | 818 | 822 | 822 | 822 | 803 | 1.1M |
| August 13, 2025 | 806 | 809 | 809 | 809 | 784 | 867,300 |
| August 12, 2025 | 829 | 796 | 796 | 829 | 795 | 1.73M |
| August 08, 2025 | 815 | 823 | 823 | 833 | 809 | 1.57M |
| August 07, 2025 | 785 | 813 | 813 | 815 | 784 | 1.6M |
| August 06, 2025 | 766 | 785 | 785 | 785 | 760 | 1.02M |
| August 05, 2025 | 756 | 766 | 766 | 766 | 751 | 686,500 |
| August 04, 2025 | 735 | 756 | 756 | 760 | 733 | 906,800 |
| August 01, 2025 | 751 | 756 | 756 | 756 | 739 | 705,200 |
| July 31, 2025 | 753 | 750 | 750 | 757 | 746 | 593,100 |
| July 30, 2025 | 752 | 749 | 749 | 754 | 733 | 787,700 |
| July 29, 2025 | 739 | 743 | 743 | 750 | 730 | 1.1M |
| July 28, 2025 | 758 | 745 | 745 | 763 | 734 | 2.35M |
| July 25, 2025 | 720 | 770 | 770 | 773 | 719 | 2.71M |
| July 24, 2025 | 721 | 721 | 721 | 723 | 705 | 888,100 |
| July 23, 2025 | 715 | 718 | 718 | 722 | 697 | 1.59M |
| July 22, 2025 | 706 | 705 | 705 | 717 | 700 | 846,400 |
| July 18, 2025 | 714 | 696 | 696 | 720 | 693 | 1.12M |
| July 17, 2025 | 701 | 705 | 705 | 720 | 700 | 1.6M |
| July 16, 2025 | 686 | 696 | 696 | 708 | 671 | 1.57M |
| July 15, 2025 | 686 | 676 | 676 | 697 | 667 | 853,300 |
| July 14, 2025 | 664 | 690 | 690 | 692 | 656 | 1.4M |
| July 11, 2025 | 684 | 694 | 694 | 695 | 680 | 1.29M |
| July 10, 2025 | 673 | 679 | 679 | 681 | 668 | 999,500 |
| July 09, 2025 | 654 | 680 | 680 | 703 | 652 | 2.85M |
| July 08, 2025 | 623 | 644 | 644 | 647 | 620 | 909,300 |
| July 07, 2025 | 618 | 624 | 624 | 630 | 614 | 790,100 |
| July 04, 2025 | 625 | 612 | 612 | 627 | 609 | 637,400 |
| July 03, 2025 | 629 | 613 | 613 | 631 | 611 | 1.25M |
| July 02, 2025 | 632 | 632 | 632 | 644 | 624 | 2.09M |
| July 01, 2025 | 623 | 651 | 651 | 653 | 613 | 3.84M |
| June 30, 2025 | 596 | 605 | 605 | 629 | 590 | 2.05M |
| June 27, 2025 | 598 | 586 | 586 | 603 | 582 | 1.23M |
| June 26, 2025 | 599 | 589 | 589 | 604 | 583 | 1.05M |
| June 25, 2025 | 585 | 594 | 594 | 597 | 576 | 1.04M |
| June 24, 2025 | 591 | 582 | 582 | 593 | 577 | 534,100 |
| June 23, 2025 | 567 | 581 | 579 | 583 | 548 | 1.05M |
| June 20, 2025 | 575 | 581 | 581 | 586 | 570 | 1.73M |
| June 19, 2025 | 565 | 574 | 574 | 598 | 565 | 1.74M |
| June 18, 2025 | 569 | 562 | 562 | 583 | 558 | 1.04M |
| June 17, 2025 | 576 | 569 | 569 | 579 | 566 | 716,900 |
| June 16, 2025 | 562 | 566 | 566 | 566 | 552 | 695,700 |
| June 13, 2025 | 575 | 559 | 559 | 584 | 553 | 1.09M |
| June 12, 2025 | 575 | 565 | 565 | 585 | 564 | 1.47M |
| June 11, 2025 | 569 | 565 | 565 | 582 | 557 | 1.56M |
| June 10, 2025 | 545 | 545 | 545 | 554 | 539 | 975,200 |
| June 09, 2025 | 551 | 551 | 551 | 567 | 542 | 1.42M |
| June 06, 2025 | 565 | 546 | 546 | 567 | 540 | 2.51M |
| June 05, 2025 | 565 | 569 | 569 | 589 | 549 | 5.88M |
| June 04, 2025 | 495 | 525 | 525 | 527 | 494 | 3.62M |
| June 03, 2025 | 477 | 488 | 488 | 489 | 472 | 1.35M |
| June 02, 2025 | 471 | 477 | 477 | 482 | 469 | 1.02M |
| May 30, 2025 | 443 | 474 | 474 | 474 | 442 | 1.83M |
| May 29, 2025 | 454 | 448 | 448 | 457 | 447 | 904,800 |
| May 28, 2025 | 469 | 456 | 456 | 473 | 454 | 899,100 |
| May 27, 2025 | 464 | 461 | 461 | 472 | 454 | 1.26M |
| May 26, 2025 | 441 | 469 | 469 | 469 | 439 | 2.8M |
| May 23, 2025 | 415 | 425 | 425 | 433 | 415 | 1.53M |