Net Protections Holdings, Inc. (7383.T) JPX

Currency In JPY

AD

7383.T Historical Return

If you invested ¥1000 in Net Protections Holdings, Inc. (7383.T) since IPO date, it would be worth ¥274.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,157.58, while ¥1000 invested 1 year ago would be worth ¥553.62. This corresponds to total returns of -72.52%, 15.76%, -44.64%, respectively, with annualized returns of -24.58%, 4.99%, -44.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7383.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026365372372378362779,300
July 09, 2026355365365369352553,000
July 08, 2026378370370378364653,000
July 07, 2026368379379387367867,200
July 06, 2026364369369371363606,100
July 03, 2026376368368379365837,300
July 02, 20263603723723793581.66M
July 01, 2026344350350352338849,500
June 30, 2026347343343347335834,200
June 29, 20263453403403463351.24M
June 26, 2026333331331335328999,200
June 25, 20263493383383493361.1M
June 24, 20263493373373543361.24M
June 23, 20263753453453753451.99M
June 22, 20263893803804063743.66M
June 19, 20263593383383603341.06M
June 18, 2026353354354357348545,800
June 17, 2026350350350356346539,800
June 16, 2026353345345354344664,700
June 15, 2026360361361370358800,300
June 12, 2026350352352354340882,900
June 11, 2026351347347351333962,600
June 10, 20263423523523543421.07M
June 09, 20263463343343463331.39M
June 08, 20263473403403473351.03M
June 05, 20263483553553663471.43M
June 04, 20263323363363393221.22M
June 03, 20263383403403483244.99M
June 02, 20263403423423483331.24M
June 01, 20263583553553583491.14M
May 29, 20263603583583643561.14M
May 28, 2026367360360368352909,900
May 27, 2026364365365367357683,000
May 26, 20263753643643773641.03M
May 25, 20263873703703873641M
May 22, 2026385388388392379682,300
May 21, 20263883933933983781.33M
May 20, 20264143923924143822.15M
May 19, 20264104204204413991.65M
May 18, 20264134084084233952.29M
May 15, 20264484374374504251.08M
May 14, 2026445440440453432673,100
May 13, 2026432443443444431544,700
May 12, 2026449431431449426619,300
May 11, 2026445446446448439542,500
May 08, 2026433438438447429754,100
May 07, 2026441429429441425658,000
May 01, 2026427433433435419470,500
April 30, 2026416419419426415594,200
April 28, 2026433432432438428736,200
April 27, 2026424428428432417645,800
April 24, 2026422416416427414493,200
April 23, 2026434421421434417726,800
April 22, 2026435429429441424955,000
April 21, 2026455443443457442669,600
April 20, 2026458448448459446831,000
April 17, 2026463458458467457899,100
April 16, 20264614704704704521.44M
April 15, 20264414554554554411.05M
April 14, 2026438435435439424999,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved