Net Protections Holdings, Inc. (7383.T) JPX

562.00

+3(+0.54%)

Updated at December 25 12:52PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025565559559572554707,800
December 23, 2025559560560561549727,800
December 22, 20255935615615955551.06M
December 19, 2025577584584590568950,400
December 18, 2025561575575581560867,100
December 17, 2025548567567571547777,000
December 16, 20255605515515685481.16M
December 15, 20255475505505705451.08M
December 12, 20255195545545615182.93M
December 11, 2025538512512542511791,700
December 10, 20255305355355515302.07M
December 09, 20255535325325555281.16M
December 08, 20255225525525565201.61M
December 05, 20255405235235465231.6M
December 04, 20255545545545675501.07M
December 03, 20255705565565755342.68M
December 02, 2025595572572598570808,100
December 01, 2025599599599602585717,600
November 28, 2025602603603612596825,600
November 27, 2025591609609610590738,300
November 26, 2025586590590592576814,300
November 25, 20256075795796075731.44M
November 21, 20255916106106205891.19M
November 20, 20255936056056155722.57M
November 19, 20255715905906005454.37M
November 18, 20256015775776305684.8M
November 17, 20256326316316386311.71M
November 14, 20257617817818167581.17M
November 13, 2025825816816825804574,700
November 12, 2025795819819824791450,800
November 11, 2025804795795810792495,400
November 10, 2025800803803821794670,200
November 07, 2025774778778786769444,500
November 06, 2025785788788796757790,900
November 05, 20257747887887947621.14M
November 04, 20258038038038087851.06M
October 31, 2025812798798825795815,800
October 30, 20258108258258308091.18M
October 29, 2025827807807830807758,600
October 28, 2025887833833890833948,000
October 27, 2025866887887887860622,200
October 24, 2025861853853866846388,800
October 23, 2025876862862879860716,200
October 22, 2025841889889892841784,000
October 21, 2025865855855868851507,600
October 20, 2025819850850850815881,700
October 17, 2025836817817843810759,300
October 16, 2025851860860874851707,600
October 15, 2025855844844859841586,700
October 14, 2025843843843858839889,200
October 10, 20258988588588988531.12M
October 09, 2025922909909927906465,800
October 08, 2025907927927934905882,600
October 07, 20259259079079259031.12M
October 06, 20259399409409409101.23M
October 03, 20258709019019178701.06M
October 02, 2025885865865915864836,000
October 01, 2025879897897900855837,900
September 30, 2025880881881889875387,000
September 29, 2025907888888907878586,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved