903.00
-10(-1.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 917 | 903 | 903 | 918 | 897 | 833,200 |
| September 25, 2025 | 916 | 913 | 913 | 922 | 905 | 723,200 |
| September 24, 2025 | 925 | 916 | 916 | 928 | 903 | 962,400 |
| September 22, 2025 | 926 | 940 | 940 | 952 | 916 | 1.04M |
| September 19, 2025 | 900 | 921 | 921 | 943 | 899 | 1.74M |
| September 18, 2025 | 916 | 903 | 903 | 917 | 882 | 1.38M |
| September 17, 2025 | 916 | 903 | 903 | 917 | 882 | 1.38M |
| September 16, 2025 | 908 | 922 | 922 | 937 | 899 | 1.27M |
| September 12, 2025 | 899 | 904 | 904 | 910 | 885 | 940,400 |
| September 11, 2025 | 905 | 887 | 887 | 927 | 876 | 2.1M |
| September 10, 2025 | 843 | 847 | 847 | 852 | 830 | 513,900 |
| September 09, 2025 | 840 | 842 | 842 | 859 | 834 | 803,800 |
| September 08, 2025 | 828 | 846 | 846 | 856 | 816 | 1.04M |
| September 05, 2025 | 800 | 813 | 813 | 820 | 797 | 633,800 |
| September 04, 2025 | 803 | 810 | 810 | 819 | 800 | 662,000 |
| September 03, 2025 | 799 | 812 | 812 | 818 | 788 | 1.26M |
| September 02, 2025 | 850 | 814 | 814 | 857 | 806 | 1.96M |
| September 01, 2025 | 865 | 850 | 850 | 877 | 846 | 886,000 |
| August 29, 2025 | 878 | 872 | 872 | 884 | 866 | 719,200 |
| August 28, 2025 | 879 | 877 | 877 | 881 | 857 | 1.18M |
| August 27, 2025 | 915 | 886 | 886 | 923 | 885 | 1.44M |
| August 26, 2025 | 910 | 908 | 908 | 925 | 890 | 2.41M |
| August 25, 2025 | 895 | 871 | 871 | 897 | 863 | 1.26M |
| August 22, 2025 | 900 | 886 | 886 | 900 | 872 | 1.71M |
| August 21, 2025 | 843 | 900 | 900 | 932 | 843 | 4.13M |
| August 20, 2025 | 840 | 847 | 847 | 853 | 814 | 2.5M |
| August 19, 2025 | 852 | 851 | 851 | 858 | 831 | 1.66M |
| August 18, 2025 | 800 | 855 | 855 | 879 | 792 | 2.83M |
| August 15, 2025 | 912 | 826 | 826 | 946 | 825 | 5.21M |
| August 14, 2025 | 818 | 822 | 822 | 822 | 803 | 1.1M |
| August 13, 2025 | 806 | 809 | 809 | 809 | 784 | 867,300 |
| August 12, 2025 | 829 | 796 | 796 | 829 | 795 | 1.73M |
| August 08, 2025 | 815 | 823 | 823 | 833 | 809 | 1.57M |
| August 07, 2025 | 785 | 813 | 813 | 815 | 784 | 1.6M |
| August 06, 2025 | 766 | 785 | 785 | 785 | 760 | 1.02M |
| August 05, 2025 | 756 | 766 | 766 | 766 | 751 | 686,500 |
| August 04, 2025 | 735 | 756 | 756 | 760 | 733 | 906,800 |
| August 01, 2025 | 751 | 756 | 756 | 756 | 739 | 705,200 |
| July 31, 2025 | 753 | 750 | 750 | 757 | 746 | 593,100 |
| July 30, 2025 | 752 | 749 | 749 | 754 | 733 | 787,700 |
| July 29, 2025 | 739 | 743 | 743 | 750 | 730 | 1.1M |
| July 28, 2025 | 758 | 745 | 745 | 763 | 734 | 2.35M |
| July 25, 2025 | 720 | 770 | 770 | 773 | 719 | 2.71M |
| July 24, 2025 | 721 | 721 | 721 | 723 | 705 | 888,100 |
| July 23, 2025 | 715 | 718 | 718 | 722 | 697 | 1.59M |
| July 22, 2025 | 706 | 705 | 705 | 717 | 700 | 846,400 |
| July 18, 2025 | 714 | 696 | 696 | 720 | 693 | 1.12M |
| July 17, 2025 | 701 | 705 | 705 | 720 | 700 | 1.6M |
| July 16, 2025 | 686 | 696 | 696 | 708 | 671 | 1.57M |
| July 15, 2025 | 686 | 676 | 676 | 697 | 667 | 853,300 |
| July 14, 2025 | 664 | 690 | 690 | 692 | 656 | 1.4M |
| July 11, 2025 | 684 | 694 | 694 | 695 | 680 | 1.29M |
| July 10, 2025 | 673 | 679 | 679 | 681 | 668 | 999,500 |
| July 09, 2025 | 654 | 680 | 680 | 703 | 652 | 2.85M |
| July 08, 2025 | 623 | 644 | 644 | 647 | 620 | 909,300 |
| July 07, 2025 | 618 | 624 | 624 | 630 | 614 | 790,100 |
| July 04, 2025 | 625 | 612 | 612 | 627 | 609 | 637,400 |
| July 03, 2025 | 629 | 613 | 613 | 631 | 611 | 1.25M |
| July 02, 2025 | 632 | 632 | 632 | 644 | 624 | 2.09M |
| July 01, 2025 | 623 | 651 | 651 | 653 | 613 | 3.84M |