Net Protections Holdings, Inc. (7383.T) JPX

Currency In JPY

AD

7383.T Historical Return

If you invested ¥1000 in Net Protections Holdings, Inc. (7383.T) since IPO date, it would be worth ¥266.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,354.01, while ¥1000 invested 1 year ago would be worth ¥417.32. This corresponds to total returns of -73.31%, 35.4%, -58.27%, respectively, with annualized returns of -23.82%, 10.63%, -58.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7383.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026372373373378371390,500
October 20, 2026376366366379364704,500
October 19, 2026391379379393378493,900
October 16, 2026382393393396382595,400
October 15, 2026371378378381369590,300
October 14, 2026384378378385373580,600
October 13, 2026380386386388376641,300
October 09, 2026370377377383368892,300
October 08, 20263653663663773551.12M
October 07, 2026383369369383368588,700
October 06, 2026380378378386375493,500
October 05, 2026377373373377369595,500
October 02, 2026375371371378371566,200
October 01, 2026372381381381371495,000
September 30, 2026389375375389371991,400
September 29, 2026395390390398384797,700
September 28, 2026396398398401393627,700
September 25, 2026395397397399392402,600
September 24, 2026394397397404392659,800
September 18, 20263913963964063901.1M
September 17, 2026379386386389379438,600
September 16, 2026381382382382374490,400
September 15, 2026387385385388381292,200
September 11, 2026379381381389378583,400
September 10, 2026383390390390379854,800
September 09, 2026399391391401387924,800
September 08, 2026410398398411398681,400
September 07, 2026405415415415404595,600
September 04, 2026398407407409397677,700
September 03, 2026400395395406394548,400
September 02, 2026410399399411397992,300
September 01, 20264364104104404091.98M
August 31, 2026457448448463446619,500
August 28, 2026458455455474455856,600
August 27, 2026460461461465453555,200
August 26, 2026463463463474458753,800
August 25, 2026458463463465454551,600
August 24, 2026463453453466445860,400
August 21, 20264384554554574251.48M
August 20, 2026427438438442420915,200
August 19, 20264114114114183921.67M
August 18, 20264394144144404101.72M
August 17, 20264524464464554282.71M
August 14, 2026450461461462448761,600
August 13, 2026450450450453443527,300
August 12, 2026464453453468450575,800
August 10, 2026452456456467448740,400
August 07, 2026454452452456444608,700
August 06, 2026458459459464450480,900
August 05, 2026465454454465449889,900
August 04, 2026439458458460439576,100
August 03, 2026448441441448427554,900
July 31, 2026435440440452430753,800
July 30, 2026436435435440429619,000
July 29, 2026436437437439426635,100
July 28, 2026433431431435424544,100
July 27, 2026415430430431411668,100
July 23, 2026403413413417402464,700
July 22, 2026408410410420405646,500
July 21, 2026400408408411397723,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved