778.00
-10(-1.27%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 774 | 778 | 778 | 786 | 769 | 444,500 |
| November 06, 2025 | 785 | 788 | 788 | 796 | 757 | 790,900 |
| November 05, 2025 | 774 | 788 | 788 | 794 | 762 | 1.14M |
| November 04, 2025 | 803 | 803 | 803 | 808 | 785 | 1.06M |
| October 31, 2025 | 812 | 798 | 798 | 825 | 795 | 815,800 |
| October 30, 2025 | 810 | 825 | 825 | 830 | 809 | 1.18M |
| October 29, 2025 | 827 | 807 | 807 | 830 | 807 | 758,600 |
| October 28, 2025 | 887 | 833 | 833 | 890 | 833 | 948,000 |
| October 27, 2025 | 866 | 887 | 887 | 887 | 860 | 622,200 |
| October 24, 2025 | 861 | 853 | 853 | 866 | 846 | 388,800 |
| October 23, 2025 | 876 | 862 | 862 | 879 | 860 | 716,200 |
| October 22, 2025 | 841 | 889 | 889 | 892 | 841 | 784,000 |
| October 21, 2025 | 865 | 855 | 855 | 868 | 851 | 507,600 |
| October 20, 2025 | 819 | 850 | 850 | 850 | 815 | 881,700 |
| October 17, 2025 | 836 | 817 | 817 | 843 | 810 | 759,300 |
| October 16, 2025 | 851 | 860 | 860 | 874 | 851 | 707,600 |
| October 15, 2025 | 855 | 844 | 844 | 859 | 841 | 586,700 |
| October 14, 2025 | 843 | 843 | 843 | 858 | 839 | 889,200 |
| October 10, 2025 | 898 | 858 | 858 | 898 | 853 | 1.12M |
| October 09, 2025 | 922 | 909 | 909 | 927 | 906 | 465,800 |
| October 08, 2025 | 907 | 927 | 927 | 934 | 905 | 882,600 |
| October 07, 2025 | 925 | 907 | 907 | 925 | 903 | 1.12M |
| October 06, 2025 | 939 | 940 | 940 | 940 | 910 | 1.23M |
| October 03, 2025 | 870 | 901 | 901 | 917 | 870 | 1.06M |
| October 02, 2025 | 885 | 865 | 865 | 915 | 864 | 836,000 |
| October 01, 2025 | 879 | 897 | 897 | 900 | 855 | 837,900 |
| September 30, 2025 | 880 | 881 | 881 | 889 | 875 | 387,000 |
| September 29, 2025 | 907 | 888 | 888 | 907 | 878 | 586,100 |
| September 26, 2025 | 917 | 903 | 903 | 918 | 897 | 833,200 |
| September 25, 2025 | 916 | 913 | 913 | 922 | 905 | 723,200 |
| September 24, 2025 | 925 | 916 | 916 | 928 | 903 | 962,400 |
| September 22, 2025 | 926 | 940 | 940 | 952 | 916 | 1.04M |
| September 19, 2025 | 900 | 921 | 921 | 943 | 899 | 1.74M |
| September 18, 2025 | 916 | 903 | 903 | 917 | 882 | 1.38M |
| September 17, 2025 | 916 | 903 | 903 | 917 | 882 | 1.38M |
| September 16, 2025 | 908 | 922 | 922 | 937 | 899 | 1.27M |
| September 12, 2025 | 899 | 904 | 904 | 910 | 885 | 940,400 |
| September 11, 2025 | 905 | 887 | 887 | 927 | 876 | 2.1M |
| September 10, 2025 | 843 | 847 | 847 | 852 | 830 | 513,900 |
| September 09, 2025 | 840 | 842 | 842 | 859 | 834 | 803,800 |
| September 08, 2025 | 828 | 846 | 846 | 856 | 816 | 1.04M |
| September 05, 2025 | 800 | 813 | 813 | 820 | 797 | 633,800 |
| September 04, 2025 | 803 | 810 | 810 | 819 | 800 | 662,000 |
| September 03, 2025 | 799 | 812 | 812 | 818 | 788 | 1.26M |
| September 02, 2025 | 850 | 814 | 814 | 857 | 806 | 1.96M |
| September 01, 2025 | 865 | 850 | 850 | 877 | 846 | 886,000 |
| August 29, 2025 | 878 | 872 | 872 | 884 | 866 | 719,200 |
| August 28, 2025 | 879 | 877 | 877 | 881 | 857 | 1.18M |
| August 27, 2025 | 915 | 886 | 886 | 923 | 885 | 1.44M |
| August 26, 2025 | 910 | 908 | 908 | 925 | 890 | 2.41M |
| August 25, 2025 | 895 | 871 | 871 | 897 | 863 | 1.26M |
| August 22, 2025 | 900 | 886 | 886 | 900 | 872 | 1.71M |
| August 21, 2025 | 843 | 900 | 900 | 932 | 843 | 4.13M |
| August 20, 2025 | 840 | 847 | 847 | 853 | 814 | 2.5M |
| August 19, 2025 | 852 | 851 | 851 | 858 | 831 | 1.66M |
| August 18, 2025 | 800 | 855 | 855 | 879 | 792 | 2.83M |
| August 15, 2025 | 912 | 826 | 826 | 946 | 825 | 5.21M |
| August 14, 2025 | 818 | 822 | 822 | 822 | 803 | 1.1M |
| August 13, 2025 | 806 | 809 | 809 | 809 | 784 | 867,300 |
| August 12, 2025 | 829 | 796 | 796 | 829 | 795 | 1.73M |