Procrea Holdings, Inc. (7384.T) JPX

3,835.00

-40(-1.03%)

Updated at June 03 01:35PM

Currency In JPY

7384.T Historical Return

If you invested ¥1000 in Procrea Holdings, Inc. (7384.T) since IPO date, it would be worth ¥2,193.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,910.5, while ¥1000 invested 1 year ago would be worth ¥2,610.19. This corresponds to total returns of 119.32%, 91.05%, 161.02%, respectively, with annualized returns of 20.69%, 24.11%, 161.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7384.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,8403,8753,8753,8853,73085,300
June 01, 20263,8953,8953,8953,9403,800182,900
May 29, 20263,7253,9153,9154,0153,700197,000
May 28, 20263,5153,6903,6903,7153,410147,200
May 27, 20263,4353,5553,5553,5753,385139,400
May 26, 20263,6803,4403,4403,7153,435360,600
May 25, 20263,7953,6553,6553,8903,625319,900
May 22, 20263,9203,8203,8204,0253,620351,500
May 21, 20263,8153,8803,8803,9403,815109,100
May 20, 20263,8003,8003,8003,8503,71084,300
May 19, 20263,6953,7803,7803,7903,685127,500
May 18, 20263,4903,6253,6253,7253,470235,000
May 15, 20263,4503,4453,4453,4903,36595,500
May 14, 20263,4803,4453,4453,4903,43071,200
May 13, 20263,5353,4803,4803,6103,475117,600
May 12, 20263,5753,5353,5353,6003,48586,400
May 11, 20263,5803,5653,5653,6303,55092,200
May 08, 20263,5553,5803,5803,6753,400250,600
May 07, 20263,6653,6253,6253,6953,580213,400
May 01, 20263,6353,5253,5253,6503,445104,500
April 30, 20263,5453,5953,5953,6353,52589,400
April 28, 20263,4603,6153,6153,6153,440102,700
April 27, 20263,4253,4203,4203,4653,38589,200
April 24, 20263,4553,4353,4353,4853,40079,700
April 23, 20263,4203,4853,4853,4903,385101,700
April 22, 20263,5653,4403,4403,5803,395151,100
April 21, 20263,8753,5453,5453,8753,515220,100
April 20, 20263,8103,8703,8703,9003,740119,900
April 17, 20263,7103,7903,7903,8003,710173,600
April 16, 20263,6603,7503,7503,7653,650118,000
April 15, 20263,5403,6503,6503,6553,535126,900
April 14, 20263,3503,5253,5253,5253,340123,900
April 13, 20263,2553,3503,3503,3803,255142,800
April 10, 20263,2153,2503,2503,2903,170112,300
April 09, 20263,1803,1803,1803,2103,125105,200
April 08, 20263,2403,1803,1803,2503,130127,400
April 07, 20263,1853,1703,1703,1953,10572,400
April 06, 20263,1603,1603,1603,1903,15058,100
April 03, 20263,1903,1603,1603,2303,15041,200
April 02, 20263,3003,1703,1703,3353,170105,900
April 01, 20263,2203,2503,2503,2803,180147,700
March 31, 20263,0953,1103,1103,2003,095100,900
March 30, 20262,9973,1653,1653,1652,989169,600
March 27, 20263,1403,1453,1203,1753,060154,100
March 26, 20263,2103,1553,129.923,2103,13074,600
March 25, 20263,1503,2003,174.563,2203,15080,700
March 24, 20263,0253,0653,040.643,1103,02559,800
March 23, 20263,0002,9742,950.363,0252,946126,400
March 19, 20263,1053,0703,045.63,1503,07070,500
March 18, 20263,0953,1753,149.763,1753,04080,800
March 17, 20263,0903,0403,015.833,1653,03555,800
March 16, 20263,0553,0553,030.723,0803,01570,500
March 13, 20262,9953,0603,035.683,1152,99596,700
March 12, 20263,0803,0353,010.873,1002,988110,000
March 11, 20263,1353,1003,075.363,1903,10062,200
March 10, 20262,9853,1003,080.323,1152,96069,600
March 09, 20262,8652,9082,884.882,9582,759155,700
March 06, 20263,0503,0353,010.873,0852,97081,900
March 05, 20262,9503,0853,060.483,1352,950116,000
March 04, 20262,9902,8812,857.113,0202,850173,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved