Procrea Holdings, Inc. (7384.T) JPX

Currency In JPY

AD

7384.T Historical Return

If you invested ¥1000 in Procrea Holdings, Inc. (7384.T) since IPO date, it would be worth ¥2,287.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,093.5, while ¥1000 invested 1 year ago would be worth ¥2,662.16. This corresponds to total returns of 128.75%, 109.35%, 166.22%, respectively, with annualized returns of 21.01%, 27.9%, 166.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7384.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,9454,0004,0004,0603,84590,200
July 30, 20263,8853,8803,8803,9403,84099,400
July 29, 20264,2104,0254,0254,2103,970127,100
July 28, 20264,3504,2254,2254,3504,210105,100
July 27, 20264,3504,4154,4154,4504,33577,700
July 24, 20264,2454,3304,3304,3754,225103,600
July 23, 20264,0954,2504,2504,2704,06083,500
July 22, 20264,0904,1154,1154,1804,05082,500
July 21, 20263,9304,0254,0254,0703,84093,700
July 17, 20264,0953,8603,8604,1003,820134,300
July 16, 20264,2104,1304,1304,2104,08548,400
July 15, 20264,1304,2104,2104,2304,08593,100
July 14, 20264,1004,1304,1304,1353,97593,500
July 13, 20264,1104,0404,0404,1403,990103,200
July 10, 20264,1504,0654,0654,1954,04582,400
July 09, 20264,1754,1004,1004,1754,07085,200
July 08, 20264,0204,1954,1954,2404,010120,200
July 07, 20264,0954,0504,0504,2154,040114,300
July 06, 20264,0304,0954,0954,0953,980108,400
July 03, 20263,9554,0554,0554,0853,875157,800
July 02, 20263,7953,9153,9154,0303,790224,300
July 01, 20263,7553,7453,7453,8003,690111,700
June 30, 20263,7203,7203,7203,8053,660151,200
June 29, 20263,5653,6903,6903,7203,555151,300
June 26, 20263,4903,5553,5553,6103,48562,900
June 25, 20263,4853,4853,4853,5203,47079,300
June 24, 20263,4553,4853,4853,5003,40584,400
June 23, 20263,5153,4953,4953,5153,44580,000
June 22, 20263,4453,4553,4553,5003,40099,400
June 19, 20263,5603,4453,4453,5953,340169,000
June 18, 20263,6053,5903,5903,6203,540104,400
June 17, 20263,6053,5753,5753,6453,55059,700
June 16, 20263,6453,6003,6003,6453,53565,300
June 15, 20263,6003,6103,6103,6803,58592,300
June 12, 20263,5903,5503,5503,6253,500214,100
June 11, 20263,6453,5203,5203,6903,465321,200
June 10, 20263,8253,6453,6453,9303,605550,800
June 09, 20263,7853,8303,8303,8853,710124,300
June 08, 20263,9103,7303,7303,9503,640399,100
June 05, 20263,8803,9603,9603,9903,85591,000
June 04, 20263,6953,8303,8303,9403,650125,400
June 03, 20263,8753,6953,6953,8753,675194,800
June 02, 20263,8403,8753,8753,8853,73085,300
June 01, 20263,8953,8953,8953,9403,800182,900
May 29, 20263,7253,9153,9154,0153,700197,000
May 28, 20263,5153,6903,6903,7153,410147,200
May 27, 20263,4353,5553,5553,5753,385139,400
May 26, 20263,6803,4403,4403,7153,435360,600
May 25, 20263,7953,6553,6553,8903,625319,900
May 22, 20263,9203,8203,8204,0253,620351,500
May 21, 20263,8153,8803,8803,9403,815109,100
May 20, 20263,8003,8003,8003,8503,71084,300
May 19, 20263,6953,7803,7803,7903,685127,500
May 18, 20263,4903,6253,6253,7253,470235,000
May 15, 20263,4503,4453,4453,4903,36595,500
May 14, 20263,4803,4453,4453,4903,43071,200
May 13, 20263,5353,4803,4803,6103,475117,600
May 12, 20263,5753,5353,5353,6003,48586,400
May 11, 20263,5803,5653,5653,6303,55092,200
May 08, 20263,5553,5803,5803,6753,400250,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved