1,717.00
+6(+0.35%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1,721 | 1,717 | 1,717 | 1,724 | 1,713 | 58,100 |
| September 11, 2025 | 1,713 | 1,711 | 1,711 | 1,721 | 1,700 | 48,100 |
| September 10, 2025 | 1,721 | 1,713 | 1,713 | 1,725 | 1,710 | 84,800 |
| September 09, 2025 | 1,720 | 1,726 | 1,726 | 1,735 | 1,718 | 68,700 |
| September 08, 2025 | 1,705 | 1,714 | 1,714 | 1,716 | 1,693 | 50,800 |
| September 05, 2025 | 1,698 | 1,694 | 1,694 | 1,712 | 1,678 | 84,600 |
| September 04, 2025 | 1,686 | 1,692 | 1,692 | 1,697 | 1,680 | 34,300 |
| September 03, 2025 | 1,695 | 1,683 | 1,683 | 1,695 | 1,670 | 84,100 |
| September 02, 2025 | 1,710 | 1,703 | 1,703 | 1,714 | 1,695 | 50,100 |
| September 01, 2025 | 1,703 | 1,695 | 1,695 | 1,712 | 1,691 | 65,100 |
| August 29, 2025 | 1,695 | 1,710 | 1,710 | 1,710 | 1,689 | 53,100 |
| August 28, 2025 | 1,688 | 1,704 | 1,704 | 1,704 | 1,677 | 52,900 |
| August 27, 2025 | 1,692 | 1,689 | 1,689 | 1,701 | 1,675 | 55,300 |
| August 26, 2025 | 1,737 | 1,693 | 1,693 | 1,738 | 1,691 | 74,500 |
| August 25, 2025 | 1,760 | 1,744 | 1,744 | 1,774 | 1,741 | 70,800 |
| August 22, 2025 | 1,744 | 1,752 | 1,752 | 1,752 | 1,724 | 95,100 |
| August 21, 2025 | 1,705 | 1,739 | 1,739 | 1,741 | 1,695 | 116,800 |
| August 20, 2025 | 1,685 | 1,700 | 1,700 | 1,706 | 1,683 | 70,900 |
| August 19, 2025 | 1,708 | 1,688 | 1,688 | 1,708 | 1,688 | 78,400 |
| August 18, 2025 | 1,690 | 1,708 | 1,708 | 1,715 | 1,685 | 125,400 |
| August 15, 2025 | 1,643 | 1,687 | 1,687 | 1,689 | 1,643 | 139,400 |
| August 14, 2025 | 1,605 | 1,640 | 1,640 | 1,642 | 1,605 | 84,500 |
| August 13, 2025 | 1,605 | 1,610 | 1,610 | 1,629 | 1,600 | 76,600 |
| August 12, 2025 | 1,590 | 1,604 | 1,604 | 1,604 | 1,580 | 79,800 |
| August 08, 2025 | 1,589 | 1,581 | 1,581 | 1,594 | 1,581 | 68,800 |
| August 07, 2025 | 1,591 | 1,588 | 1,588 | 1,606 | 1,582 | 76,900 |
| August 06, 2025 | 1,602 | 1,591 | 1,591 | 1,619 | 1,567 | 119,600 |
| August 05, 2025 | 1,534 | 1,542 | 1,542 | 1,548 | 1,527 | 42,600 |
| August 04, 2025 | 1,524 | 1,534 | 1,534 | 1,535 | 1,514 | 58,200 |
| August 01, 2025 | 1,546 | 1,558 | 1,558 | 1,558 | 1,530 | 55,800 |
| July 31, 2025 | 1,519 | 1,535 | 1,535 | 1,535 | 1,519 | 65,900 |
| July 30, 2025 | 1,511 | 1,519 | 1,519 | 1,521 | 1,509 | 48,400 |
| July 29, 2025 | 1,509 | 1,511 | 1,511 | 1,520 | 1,507 | 45,500 |
| July 28, 2025 | 1,536 | 1,514 | 1,514 | 1,540 | 1,508 | 59,500 |
| July 25, 2025 | 1,549 | 1,536 | 1,536 | 1,550 | 1,533 | 70,300 |
| July 24, 2025 | 1,534 | 1,554 | 1,554 | 1,557 | 1,534 | 99,200 |
| July 23, 2025 | 1,491 | 1,525 | 1,525 | 1,537 | 1,491 | 137,900 |
| July 22, 2025 | 1,480 | 1,474 | 1,474 | 1,485 | 1,467 | 60,700 |
| July 18, 2025 | 1,474 | 1,469 | 1,469 | 1,476 | 1,465 | 75,400 |
| July 17, 2025 | 1,448 | 1,460 | 1,460 | 1,461 | 1,442 | 52,800 |
| July 16, 2025 | 1,461 | 1,450 | 1,450 | 1,465 | 1,446 | 54,300 |
| July 15, 2025 | 1,454 | 1,461 | 1,461 | 1,485 | 1,452 | 114,800 |
| July 14, 2025 | 1,450 | 1,452 | 1,452 | 1,455 | 1,448 | 56,400 |
| July 11, 2025 | 1,433 | 1,443 | 1,443 | 1,454 | 1,433 | 67,000 |
| July 10, 2025 | 1,444 | 1,432 | 1,432 | 1,446 | 1,425 | 88,300 |
| July 09, 2025 | 1,418 | 1,444 | 1,444 | 1,444 | 1,411 | 93,400 |
| July 08, 2025 | 1,416 | 1,418 | 1,418 | 1,419 | 1,408 | 90,700 |
| July 07, 2025 | 1,432 | 1,418 | 1,418 | 1,435 | 1,414 | 55,800 |
| July 04, 2025 | 1,428 | 1,432 | 1,432 | 1,438 | 1,427 | 55,600 |
| July 03, 2025 | 1,423 | 1,425 | 1,425 | 1,425 | 1,412 | 56,100 |
| July 02, 2025 | 1,424 | 1,416 | 1,416 | 1,430 | 1,416 | 52,100 |
| July 01, 2025 | 1,432 | 1,419 | 1,419 | 1,432 | 1,411 | 85,000 |
| June 30, 2025 | 1,439 | 1,432 | 1,432 | 1,450 | 1,431 | 58,700 |
| June 27, 2025 | 1,416 | 1,432 | 1,432 | 1,433 | 1,416 | 53,400 |
| June 26, 2025 | 1,422 | 1,416 | 1,416 | 1,429 | 1,409 | 81,600 |
| June 25, 2025 | 1,432 | 1,422 | 1,422 | 1,432 | 1,415 | 85,600 |
| June 24, 2025 | 1,443 | 1,431 | 1,431 | 1,446 | 1,430 | 45,800 |
| June 23, 2025 | 1,445 | 1,438 | 1,438 | 1,449 | 1,435 | 63,600 |
| June 20, 2025 | 1,451 | 1,440 | 1,440 | 1,458 | 1,440 | 73,900 |
| June 19, 2025 | 1,454 | 1,451 | 1,451 | 1,455 | 1,446 | 27,500 |