Procrea Holdings, Inc. (7384.T) JPX

Currency In JPY

7384.T Historical Return

If you invested ¥1000 in Procrea Holdings, Inc. (7384.T) since IPO date, it would be worth ¥2,922.34 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,652.51, while ¥1000 invested 1 year ago would be worth ¥3,038.45. This corresponds to total returns of 192.23%, 165.25%, 203.84%, respectively, with annualized returns of 27.24%, 38.39%, 203.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7384.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4,940	5,110	5,110	5,170	4,825	132,700
September 10, 2026	4,915	5,030	5,030	5,070	4,900	96,500
September 09, 2026	4,920	4,915	4,915	5,040	4,845	121,100
September 08, 2026	4,975	4,930	4,930	5,100	4,930	99,500
September 07, 2026	4,820	5,000	5,000	5,030	4,820	100,500
September 04, 2026	4,880	4,820	4,820	4,945	4,675	112,000
September 03, 2026	4,705	4,850	4,850	4,955	4,695	165,500
September 02, 2026	4,500	4,635	4,635	4,660	4,445	81,000
September 01, 2026	4,640	4,545	4,545	4,640	4,520	82,000
August 31, 2026	4,610	4,640	4,640	4,690	4,550	80,600
August 28, 2026	4,515	4,650	4,650	4,735	4,505	67,700
August 27, 2026	4,565	4,580	4,580	4,615	4,515	57,600
August 26, 2026	4,530	4,535	4,535	4,600	4,500	60,800
August 25, 2026	4,410	4,480	4,480	4,565	4,380	66,000
August 24, 2026	4,505	4,375	4,375	4,505	4,325	94,300
August 21, 2026	4,435	4,480	4,480	4,490	4,375	73,700
August 20, 2026	4,510	4,410	4,410	4,585	4,370	107,900
August 19, 2026	4,690	4,530	4,530	4,715	4,480	141,700
August 18, 2026	4,820	4,830	4,830	4,950	4,810	124,600
August 17, 2026	4,570	4,765	4,765	4,795	4,560	92,600
August 14, 2026	4,640	4,625	4,625	4,835	4,590	136,500
August 13, 2026	4,305	4,585	4,585	4,630	4,300	160,400
August 12, 2026	4,265	4,310	4,310	4,350	4,250	61,400
August 10, 2026	4,315	4,210	4,210	4,320	4,180	78,400
August 07, 2026	4,375	4,315	4,315	4,465	4,285	97,500
August 06, 2026	4,050	4,325	4,325	4,370	4,050	118,900
August 05, 2026	4,135	4,190	4,190	4,200	4,085	61,600
August 04, 2026	4,015	4,090	4,090	4,145	4,010	78,500
August 03, 2026	4,035	4,070	4,070	4,075	3,860	91,200
July 31, 2026	3,945	4,000	4,000	4,060	3,845	90,200
July 30, 2026	3,885	3,880	3,880	3,940	3,840	99,400
July 29, 2026	4,210	4,025	4,025	4,210	3,970	127,100
July 28, 2026	4,350	4,225	4,225	4,350	4,210	105,100
July 27, 2026	4,350	4,415	4,415	4,450	4,335	77,700
July 24, 2026	4,245	4,330	4,330	4,375	4,225	103,600
July 23, 2026	4,095	4,250	4,250	4,270	4,060	83,500
July 22, 2026	4,090	4,115	4,115	4,180	4,050	82,500
July 21, 2026	3,930	4,025	4,025	4,070	3,840	93,700
July 17, 2026	4,095	3,860	3,860	4,100	3,820	134,300
July 16, 2026	4,210	4,130	4,130	4,210	4,085	48,400
July 15, 2026	4,130	4,210	4,210	4,230	4,085	93,100
July 14, 2026	4,100	4,130	4,130	4,135	3,975	93,500
July 13, 2026	4,110	4,040	4,040	4,140	3,990	103,200
July 10, 2026	4,150	4,065	4,065	4,195	4,045	82,400
July 09, 2026	4,175	4,100	4,100	4,175	4,070	85,200
July 08, 2026	4,020	4,195	4,195	4,240	4,010	120,200
July 07, 2026	4,095	4,050	4,050	4,215	4,040	114,300
July 06, 2026	4,030	4,095	4,095	4,095	3,980	108,400
July 03, 2026	3,955	4,055	4,055	4,085	3,875	157,800
July 02, 2026	3,795	3,915	3,915	4,030	3,790	224,300
July 01, 2026	3,755	3,745	3,745	3,800	3,690	111,700
June 30, 2026	3,720	3,720	3,720	3,805	3,660	151,200
June 29, 2026	3,565	3,690	3,690	3,720	3,555	151,300
June 26, 2026	3,490	3,555	3,555	3,610	3,485	62,900
June 25, 2026	3,485	3,485	3,485	3,520	3,470	79,300
June 24, 2026	3,455	3,485	3,485	3,500	3,405	84,400
June 23, 2026	3,515	3,495	3,495	3,515	3,445	80,000
June 22, 2026	3,445	3,455	3,455	3,500	3,400	99,400
June 19, 2026	3,560	3,445	3,445	3,595	3,340	169,000
June 18, 2026	3,605	3,590	3,590	3,620	3,540	104,400