Procrea Holdings, Inc. (7384.T) JPX

1,667.00

+17(+1.03%)

Updated at November 20 10:23AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 20251,6381,6501,6501,6601,63250,800
November 18, 20251,6641,6311,6311,6701,631114,600
November 17, 20251,7511,6651,6651,7521,665137,500
November 14, 20251,7751,7631,7631,7851,76372,800
November 13, 20251,7741,7831,7831,7881,77441,000
November 12, 20251,7551,7681,7681,7781,75549,400
November 11, 20251,7601,7511,7511,7631,74263,900
November 10, 20251,7371,7511,7511,7551,72840,800
November 07, 20251,7501,7241,7241,7501,70757,000
November 06, 20251,7101,7531,7531,7641,71073,200
November 05, 20251,7371,7071,7071,7481,68281,300
November 04, 20251,7131,7551,7551,7591,70780,600
October 31, 20251,7211,7321,7321,7321,70968,400
October 30, 20251,7001,7271,7271,7291,693164,600
October 29, 20251,7201,6931,6931,7201,68974,700
October 28, 20251,7231,7181,7181,7421,70864,000
October 27, 20251,7151,7271,7271,7301,70554,000
October 24, 20251,7221,6961,6961,7261,69629,300
October 23, 20251,7141,7221,7221,7251,70541,600
October 22, 20251,7251,7211,7211,7251,71038,000
October 21, 20251,7051,7151,7151,7281,70588,100
October 20, 20251,6981,7041,7041,7051,68643,900
October 17, 20251,6811,6691,6691,6871,66230,200
October 16, 20251,6811,6971,6971,6981,68132,600
October 15, 20251,6571,6811,6811,6841,64740,500
October 14, 20251,6501,6371,6371,6601,60078,900
October 10, 20251,6981,6651,6651,7011,66592,500
October 09, 20251,7191,7191,7191,7241,69763,000
October 08, 20251,6931,7041,7041,7231,69375,700
October 07, 20251,7001,6931,6931,7061,68854,800
October 06, 20251,6911,6991,6991,7031,66390,300
October 03, 20251,6871,6861,6861,7051,68536,700
October 02, 20251,7061,6931,6931,7091,68675,300
October 01, 20251,7331,6971,6971,7331,69567,600
September 30, 20251,7171,7381,7381,7471,70749,700
September 29, 20251,7501,7171,7171,7501,71257,600
September 26, 20251,7201,7521,7271,7521,72075,600
September 25, 20251,7191,7261,701.371,7291,71052,400
September 24, 20251,7151,7041,679.681,7181,70453,900
September 22, 20251,7071,7011,676.731,7201,70148,300
September 19, 20251,6951,7031,7031,7051,679111,000
September 18, 20251,7001,6901,6901,7001,67953,000
September 17, 20251,7001,6901,6901,7001,67953,000
September 16, 20251,7031,6911,6911,7031,68344,500
September 12, 20251,7211,7171,7171,7241,71358,100
September 11, 20251,7131,7111,7111,7211,70048,100
September 10, 20251,7211,7131,7131,7251,71084,800
September 09, 20251,7201,7261,7261,7351,71868,700
September 08, 20251,7051,7141,7141,7161,69350,800
September 05, 20251,6981,6941,6941,7121,67884,600
September 04, 20251,6861,6921,6921,6971,68034,300
September 03, 20251,6951,6831,6831,6951,67084,100
September 02, 20251,7101,7031,7031,7141,69550,100
September 01, 20251,7031,6951,6951,7121,69165,100
August 29, 20251,6951,7101,7101,7101,68953,100
August 28, 20251,6881,7041,7041,7041,67752,900
August 27, 20251,6921,6891,6891,7011,67555,300
August 26, 20251,7371,6931,6931,7381,69174,500
August 25, 20251,7601,7441,7441,7741,74170,800
August 22, 20251,7441,7521,7521,7521,72495,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved