Procrea Holdings, Inc. (7384.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7384.T Historical Return
If you invested ¥1000 in Procrea Holdings, Inc. (7384.T) since IPO date, it would be worth ¥3,271.19 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,167.34, while ¥1000 invested 1 year ago would be worth ¥3,414.25. This corresponds to total returns of 227.12%, 216.73%, 241.43%, respectively, with annualized returns of 30.06%, 46.81%, 241.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7384.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 5,600 | 5,720 | 5,720 | 5,880 | 5,580 | 497,900 |
| October 01, 2026 | 5,500 | 5,400 | 5,400 | 5,500 | 5,130 | 219,500 |
| September 30, 2026 | 5,650 | 5,500 | 5,500 | 5,710 | 5,460 | 207,000 |
| September 29, 2026 | 5,580 | 5,660 | 5,660 | 5,760 | 5,550 | 153,300 |
| September 28, 2026 | 5,640 | 5,670 | 5,670 | 5,720 | 5,580 | 199,800 |
| September 25, 2026 | 5,480 | 5,630 | 5,630 | 5,680 | 5,470 | 172,000 |
| September 24, 2026 | 5,430 | 5,400 | 5,400 | 5,480 | 5,270 | 157,600 |
| September 18, 2026 | 5,350 | 5,430 | 5,430 | 5,470 | 5,230 | 123,100 |
| September 17, 2026 | 5,300 | 5,290 | 5,290 | 5,380 | 5,230 | 89,600 |
| September 16, 2026 | 5,230 | 5,270 | 5,270 | 5,380 | 5,200 | 119,800 |
| September 15, 2026 | 5,160 | 5,160 | 5,160 | 5,230 | 5,080 | 83,300 |
| September 11, 2026 | 4,940 | 5,110 | 5,110 | 5,170 | 4,825 | 132,700 |
| September 10, 2026 | 4,915 | 5,030 | 5,030 | 5,070 | 4,900 | 96,500 |
| September 09, 2026 | 4,920 | 4,915 | 4,915 | 5,040 | 4,845 | 121,100 |
| September 08, 2026 | 4,975 | 4,930 | 4,930 | 5,100 | 4,930 | 99,500 |
| September 07, 2026 | 4,820 | 5,000 | 5,000 | 5,030 | 4,820 | 100,500 |
| September 04, 2026 | 4,880 | 4,820 | 4,820 | 4,945 | 4,675 | 112,000 |
| September 03, 2026 | 4,705 | 4,850 | 4,850 | 4,955 | 4,695 | 165,500 |
| September 02, 2026 | 4,500 | 4,635 | 4,635 | 4,660 | 4,445 | 81,000 |
| September 01, 2026 | 4,640 | 4,545 | 4,545 | 4,640 | 4,520 | 82,000 |
| August 31, 2026 | 4,610 | 4,640 | 4,640 | 4,690 | 4,550 | 80,600 |
| August 28, 2026 | 4,515 | 4,650 | 4,650 | 4,735 | 4,505 | 67,700 |
| August 27, 2026 | 4,565 | 4,580 | 4,580 | 4,615 | 4,515 | 57,600 |
| August 26, 2026 | 4,530 | 4,535 | 4,535 | 4,600 | 4,500 | 60,800 |
| August 25, 2026 | 4,410 | 4,480 | 4,480 | 4,565 | 4,380 | 66,000 |
| August 24, 2026 | 4,505 | 4,375 | 4,375 | 4,505 | 4,325 | 94,300 |
| August 21, 2026 | 4,435 | 4,480 | 4,480 | 4,490 | 4,375 | 73,700 |
| August 20, 2026 | 4,510 | 4,410 | 4,410 | 4,585 | 4,370 | 107,900 |
| August 19, 2026 | 4,690 | 4,530 | 4,530 | 4,715 | 4,480 | 141,700 |
| August 18, 2026 | 4,820 | 4,830 | 4,830 | 4,950 | 4,810 | 124,600 |
| August 17, 2026 | 4,570 | 4,765 | 4,765 | 4,795 | 4,560 | 92,600 |
| August 14, 2026 | 4,640 | 4,625 | 4,625 | 4,835 | 4,590 | 136,500 |
| August 13, 2026 | 4,305 | 4,585 | 4,585 | 4,630 | 4,300 | 160,400 |
| August 12, 2026 | 4,265 | 4,310 | 4,310 | 4,350 | 4,250 | 61,400 |
| August 10, 2026 | 4,315 | 4,210 | 4,210 | 4,320 | 4,180 | 78,400 |
| August 07, 2026 | 4,375 | 4,315 | 4,315 | 4,465 | 4,285 | 97,500 |
| August 06, 2026 | 4,050 | 4,325 | 4,325 | 4,370 | 4,050 | 118,900 |
| August 05, 2026 | 4,135 | 4,190 | 4,190 | 4,200 | 4,085 | 61,600 |
| August 04, 2026 | 4,015 | 4,090 | 4,090 | 4,145 | 4,010 | 78,500 |
| August 03, 2026 | 4,035 | 4,070 | 4,070 | 4,075 | 3,860 | 91,200 |
| July 31, 2026 | 3,945 | 4,000 | 4,000 | 4,060 | 3,845 | 90,200 |
| July 30, 2026 | 3,885 | 3,880 | 3,880 | 3,940 | 3,840 | 99,400 |
| July 29, 2026 | 4,210 | 4,025 | 4,025 | 4,210 | 3,970 | 127,100 |
| July 28, 2026 | 4,350 | 4,225 | 4,225 | 4,350 | 4,210 | 105,100 |
| July 27, 2026 | 4,350 | 4,415 | 4,415 | 4,450 | 4,335 | 77,700 |
| July 24, 2026 | 4,245 | 4,330 | 4,330 | 4,375 | 4,225 | 103,600 |
| July 23, 2026 | 4,095 | 4,250 | 4,250 | 4,270 | 4,060 | 83,500 |
| July 22, 2026 | 4,090 | 4,115 | 4,115 | 4,180 | 4,050 | 82,500 |
| July 21, 2026 | 3,930 | 4,025 | 4,025 | 4,070 | 3,840 | 93,700 |
| July 17, 2026 | 4,095 | 3,860 | 3,860 | 4,100 | 3,820 | 134,300 |
| July 16, 2026 | 4,210 | 4,130 | 4,130 | 4,210 | 4,085 | 48,400 |
| July 15, 2026 | 4,130 | 4,210 | 4,210 | 4,230 | 4,085 | 93,100 |
| July 14, 2026 | 4,100 | 4,130 | 4,130 | 4,135 | 3,975 | 93,500 |
| July 13, 2026 | 4,110 | 4,040 | 4,040 | 4,140 | 3,990 | 103,200 |
| July 10, 2026 | 4,150 | 4,065 | 4,065 | 4,195 | 4,045 | 82,400 |
| July 09, 2026 | 4,175 | 4,100 | 4,100 | 4,175 | 4,070 | 85,200 |
| July 08, 2026 | 4,020 | 4,195 | 4,195 | 4,240 | 4,010 | 120,200 |
| July 07, 2026 | 4,095 | 4,050 | 4,050 | 4,215 | 4,040 | 114,300 |
| July 06, 2026 | 4,030 | 4,095 | 4,095 | 4,095 | 3,980 | 108,400 |
| July 03, 2026 | 3,955 | 4,055 | 4,055 | 4,085 | 3,875 | 157,800 |
AD
