Procrea Holdings, Inc. (7384.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7384.T Historical Return
If you invested ¥1000 in Procrea Holdings, Inc. (7384.T) since IPO date, it would be worth ¥2,562.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,484.91, while ¥1000 invested 1 year ago would be worth ¥2,610.62. This corresponds to total returns of 156.2%, 148.49%, 161.06%, respectively, with annualized returns of 23.87%, 35.41%, 161.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7384.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,435 | 4,480 | 4,480 | 4,490 | 4,375 | 73,700 |
| August 20, 2026 | 4,510 | 4,410 | 4,410 | 4,585 | 4,370 | 107,900 |
| August 19, 2026 | 4,690 | 4,530 | 4,530 | 4,715 | 4,480 | 141,700 |
| August 18, 2026 | 4,820 | 4,830 | 4,830 | 4,950 | 4,810 | 124,600 |
| August 17, 2026 | 4,570 | 4,765 | 4,765 | 4,795 | 4,560 | 92,600 |
| August 14, 2026 | 4,640 | 4,625 | 4,625 | 4,835 | 4,590 | 136,500 |
| August 13, 2026 | 4,305 | 4,585 | 4,585 | 4,630 | 4,300 | 160,400 |
| August 12, 2026 | 4,265 | 4,310 | 4,310 | 4,350 | 4,250 | 61,400 |
| August 10, 2026 | 4,315 | 4,210 | 4,210 | 4,320 | 4,180 | 78,400 |
| August 07, 2026 | 4,375 | 4,315 | 4,315 | 4,465 | 4,285 | 97,500 |
| August 06, 2026 | 4,050 | 4,325 | 4,325 | 4,370 | 4,050 | 118,900 |
| August 05, 2026 | 4,135 | 4,190 | 4,190 | 4,200 | 4,085 | 61,600 |
| August 04, 2026 | 4,015 | 4,090 | 4,090 | 4,145 | 4,010 | 78,500 |
| August 03, 2026 | 4,035 | 4,070 | 4,070 | 4,075 | 3,860 | 91,200 |
| July 31, 2026 | 3,945 | 4,000 | 4,000 | 4,060 | 3,845 | 90,200 |
| July 30, 2026 | 3,885 | 3,880 | 3,880 | 3,940 | 3,840 | 99,400 |
| July 29, 2026 | 4,210 | 4,025 | 4,025 | 4,210 | 3,970 | 127,100 |
| July 28, 2026 | 4,350 | 4,225 | 4,225 | 4,350 | 4,210 | 105,100 |
| July 27, 2026 | 4,350 | 4,415 | 4,415 | 4,450 | 4,335 | 77,700 |
| July 24, 2026 | 4,245 | 4,330 | 4,330 | 4,375 | 4,225 | 103,600 |
| July 23, 2026 | 4,095 | 4,250 | 4,250 | 4,270 | 4,060 | 83,500 |
| July 22, 2026 | 4,090 | 4,115 | 4,115 | 4,180 | 4,050 | 82,500 |
| July 21, 2026 | 3,930 | 4,025 | 4,025 | 4,070 | 3,840 | 93,700 |
| July 17, 2026 | 4,095 | 3,860 | 3,860 | 4,100 | 3,820 | 134,300 |
| July 16, 2026 | 4,210 | 4,130 | 4,130 | 4,210 | 4,085 | 48,400 |
| July 15, 2026 | 4,130 | 4,210 | 4,210 | 4,230 | 4,085 | 93,100 |
| July 14, 2026 | 4,100 | 4,130 | 4,130 | 4,135 | 3,975 | 93,500 |
| July 13, 2026 | 4,110 | 4,040 | 4,040 | 4,140 | 3,990 | 103,200 |
| July 10, 2026 | 4,150 | 4,065 | 4,065 | 4,195 | 4,045 | 82,400 |
| July 09, 2026 | 4,175 | 4,100 | 4,100 | 4,175 | 4,070 | 85,200 |
| July 08, 2026 | 4,020 | 4,195 | 4,195 | 4,240 | 4,010 | 120,200 |
| July 07, 2026 | 4,095 | 4,050 | 4,050 | 4,215 | 4,040 | 114,300 |
| July 06, 2026 | 4,030 | 4,095 | 4,095 | 4,095 | 3,980 | 108,400 |
| July 03, 2026 | 3,955 | 4,055 | 4,055 | 4,085 | 3,875 | 157,800 |
| July 02, 2026 | 3,795 | 3,915 | 3,915 | 4,030 | 3,790 | 224,300 |
| July 01, 2026 | 3,755 | 3,745 | 3,745 | 3,800 | 3,690 | 111,700 |
| June 30, 2026 | 3,720 | 3,720 | 3,720 | 3,805 | 3,660 | 151,200 |
| June 29, 2026 | 3,565 | 3,690 | 3,690 | 3,720 | 3,555 | 151,300 |
| June 26, 2026 | 3,490 | 3,555 | 3,555 | 3,610 | 3,485 | 62,900 |
| June 25, 2026 | 3,485 | 3,485 | 3,485 | 3,520 | 3,470 | 79,300 |
| June 24, 2026 | 3,455 | 3,485 | 3,485 | 3,500 | 3,405 | 84,400 |
| June 23, 2026 | 3,515 | 3,495 | 3,495 | 3,515 | 3,445 | 80,000 |
| June 22, 2026 | 3,445 | 3,455 | 3,455 | 3,500 | 3,400 | 99,400 |
| June 19, 2026 | 3,560 | 3,445 | 3,445 | 3,595 | 3,340 | 169,000 |
| June 18, 2026 | 3,605 | 3,590 | 3,590 | 3,620 | 3,540 | 104,400 |
| June 17, 2026 | 3,605 | 3,575 | 3,575 | 3,645 | 3,550 | 59,700 |
| June 16, 2026 | 3,645 | 3,600 | 3,600 | 3,645 | 3,535 | 65,300 |
| June 15, 2026 | 3,600 | 3,610 | 3,610 | 3,680 | 3,585 | 92,300 |
| June 12, 2026 | 3,590 | 3,550 | 3,550 | 3,625 | 3,500 | 214,100 |
| June 11, 2026 | 3,645 | 3,520 | 3,520 | 3,690 | 3,465 | 321,200 |
| June 10, 2026 | 3,825 | 3,645 | 3,645 | 3,930 | 3,605 | 550,800 |
| June 09, 2026 | 3,785 | 3,830 | 3,830 | 3,885 | 3,710 | 124,300 |
| June 08, 2026 | 3,910 | 3,730 | 3,730 | 3,950 | 3,640 | 399,100 |
| June 05, 2026 | 3,880 | 3,960 | 3,960 | 3,990 | 3,855 | 91,000 |
| June 04, 2026 | 3,695 | 3,830 | 3,830 | 3,940 | 3,650 | 125,400 |
| June 03, 2026 | 3,875 | 3,695 | 3,695 | 3,875 | 3,675 | 194,800 |
| June 02, 2026 | 3,840 | 3,875 | 3,875 | 3,885 | 3,730 | 85,300 |
| June 01, 2026 | 3,895 | 3,895 | 3,895 | 3,940 | 3,800 | 182,900 |
| May 29, 2026 | 3,725 | 3,915 | 3,915 | 4,015 | 3,700 | 197,000 |
| May 28, 2026 | 3,515 | 3,690 | 3,690 | 3,715 | 3,410 | 147,200 |
AD
