Procrea Holdings, Inc. (7384.T) JPX

1,686.00

-7(-0.41%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20251,6871,6861,6861,7051,68536,700
October 02, 20251,7061,6931,6931,7091,68675,300
October 01, 20251,7331,6971,6971,7331,69567,600
September 30, 20251,7171,7381,7381,7471,70749,700
September 29, 20251,7501,7171,7171,7501,71257,600
September 26, 20251,7201,7521,7271,7521,72075,600
September 25, 20251,7191,7261,701.371,7291,71052,400
September 24, 20251,7151,7041,679.681,7181,70453,900
September 22, 20251,7071,7011,676.731,7201,70148,300
September 19, 20251,6951,7031,7031,7051,679111,000
September 18, 20251,7001,6901,6901,7001,67953,000
September 17, 20251,7001,6901,6901,7001,67953,000
September 16, 20251,7031,6911,6911,7031,68344,500
September 12, 20251,7211,7171,7171,7241,71358,100
September 11, 20251,7131,7111,7111,7211,70048,100
September 10, 20251,7211,7131,7131,7251,71084,800
September 09, 20251,7201,7261,7261,7351,71868,700
September 08, 20251,7051,7141,7141,7161,69350,800
September 05, 20251,6981,6941,6941,7121,67884,600
September 04, 20251,6861,6921,6921,6971,68034,300
September 03, 20251,6951,6831,6831,6951,67084,100
September 02, 20251,7101,7031,7031,7141,69550,100
September 01, 20251,7031,6951,6951,7121,69165,100
August 29, 20251,6951,7101,7101,7101,68953,100
August 28, 20251,6881,7041,7041,7041,67752,900
August 27, 20251,6921,6891,6891,7011,67555,300
August 26, 20251,7371,6931,6931,7381,69174,500
August 25, 20251,7601,7441,7441,7741,74170,800
August 22, 20251,7441,7521,7521,7521,72495,100
August 21, 20251,7051,7391,7391,7411,695116,800
August 20, 20251,6851,7001,7001,7061,68370,900
August 19, 20251,7081,6881,6881,7081,68878,400
August 18, 20251,6901,7081,7081,7151,685125,400
August 15, 20251,6431,6871,6871,6891,643139,400
August 14, 20251,6051,6401,6401,6421,60584,500
August 13, 20251,6051,6101,6101,6291,60076,600
August 12, 20251,5901,6041,6041,6041,58079,800
August 08, 20251,5891,5811,5811,5941,58168,800
August 07, 20251,5911,5881,5881,6061,58276,900
August 06, 20251,6021,5911,5911,6191,567119,600
August 05, 20251,5341,5421,5421,5481,52742,600
August 04, 20251,5241,5341,5341,5351,51458,200
August 01, 20251,5461,5581,5581,5581,53055,800
July 31, 20251,5191,5351,5351,5351,51965,900
July 30, 20251,5111,5191,5191,5211,50948,400
July 29, 20251,5091,5111,5111,5201,50745,500
July 28, 20251,5361,5141,5141,5401,50859,500
July 25, 20251,5491,5361,5361,5501,53370,300
July 24, 20251,5341,5541,5541,5571,53499,200
July 23, 20251,4911,5251,5251,5371,491137,900
July 22, 20251,4801,4741,4741,4851,46760,700
July 18, 20251,4741,4691,4691,4761,46575,400
July 17, 20251,4481,4601,4601,4611,44252,800
July 16, 20251,4611,4501,4501,4651,44654,300
July 15, 20251,4541,4611,4611,4851,452114,800
July 14, 20251,4501,4521,4521,4551,44856,400
July 11, 20251,4331,4431,4431,4541,43367,000
July 10, 20251,4441,4321,4321,4461,42588,300
July 09, 20251,4181,4441,4441,4441,41193,400
July 08, 20251,4161,4181,4181,4191,40890,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved