Procrea Holdings, Inc. (7384.T) JPX

3,460.00

-25(-0.72%)

Updated at April 24 02:37PM

Currency In JPY

7384.T Historical Return

If you invested ¥1000 in Procrea Holdings, Inc. (7384.T) since IPO date, it would be worth ¥1,973.01 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,729.11, while ¥1000 invested 1 year ago would be worth ¥2,174.23. This corresponds to total returns of 97.3%, 72.91%, 117.42%, respectively, with annualized returns of 18.19%, 20.01%, 117.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7384.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	3,420	3,485	3,485	3,490	3,385	101,700
April 22, 2026	3,565	3,440	3,440	3,580	3,395	151,100
April 21, 2026	3,875	3,545	3,545	3,875	3,515	220,100
April 20, 2026	3,810	3,870	3,870	3,900	3,740	119,900
April 17, 2026	3,710	3,790	3,790	3,800	3,710	173,600
April 16, 2026	3,660	3,750	3,750	3,765	3,650	118,000
April 15, 2026	3,540	3,650	3,650	3,655	3,535	126,900
April 14, 2026	3,350	3,525	3,525	3,525	3,340	123,900
April 13, 2026	3,255	3,350	3,350	3,380	3,255	142,800
April 10, 2026	3,215	3,250	3,250	3,290	3,170	112,300
April 09, 2026	3,180	3,180	3,180	3,210	3,125	105,200
April 08, 2026	3,240	3,180	3,180	3,250	3,130	127,400
April 07, 2026	3,185	3,170	3,170	3,195	3,105	72,400
April 06, 2026	3,160	3,160	3,160	3,190	3,150	58,100
April 03, 2026	3,190	3,160	3,160	3,230	3,150	41,200
April 02, 2026	3,300	3,170	3,170	3,335	3,170	105,900
April 01, 2026	3,220	3,250	3,250	3,280	3,180	147,700
March 31, 2026	3,095	3,110	3,110	3,200	3,095	100,900
March 30, 2026	2,997	3,165	3,165	3,165	2,989	169,600
March 27, 2026	3,140	3,145	3,120	3,175	3,060	154,100
March 26, 2026	3,210	3,155	3,129.92	3,210	3,130	74,600
March 25, 2026	3,150	3,200	3,174.56	3,220	3,150	80,700
March 24, 2026	3,025	3,065	3,040.64	3,110	3,025	59,800
March 23, 2026	3,000	2,974	2,950.36	3,025	2,946	126,400
March 19, 2026	3,105	3,070	3,045.6	3,150	3,070	70,500
March 18, 2026	3,095	3,175	3,149.76	3,175	3,040	80,800
March 17, 2026	3,090	3,040	3,015.83	3,165	3,035	55,800
March 16, 2026	3,055	3,055	3,030.72	3,080	3,015	70,500
March 13, 2026	2,995	3,060	3,035.68	3,115	2,995	96,700
March 12, 2026	3,080	3,035	3,010.87	3,100	2,988	110,000
March 11, 2026	3,135	3,100	3,075.36	3,190	3,100	62,200
March 10, 2026	2,985	3,100	3,080.32	3,115	2,960	69,600
March 09, 2026	2,865	2,908	2,884.88	2,958	2,759	155,700
March 06, 2026	3,050	3,035	3,010.87	3,085	2,970	81,900
March 05, 2026	2,950	3,085	3,060.48	3,135	2,950	116,000
March 04, 2026	2,990	2,881	2,857.11	3,020	2,850	173,200
March 03, 2026	3,015	3,060	3,035.68	3,155	2,994	147,400
March 02, 2026	2,907	3,040	3,015.83	3,040	2,903	226,600
February 27, 2026	2,987	2,981	2,962.13	2,996	2,956	94,900
February 26, 2026	2,952	2,972	2,953.19	2,980	2,885	117,900
February 25, 2026	2,928	2,902	2,883.63	2,958	2,853	158,400
February 24, 2026	2,829	2,978	2,959.15	2,993	2,826	226,200
February 20, 2026	2,823	2,860	2,841.9	2,870	2,820	59,600
February 19, 2026	2,807	2,859	2,840.9	2,859	2,804	55,200
February 18, 2026	2,798	2,826	2,808.11	2,856	2,775	70,200
February 17, 2026	2,788	2,765	2,747.5	2,823	2,757	78,100
February 16, 2026	2,816	2,792	2,774.33	2,830	2,784	67,000
February 13, 2026	2,868	2,816	2,798.17	2,868	2,782	66,200
February 12, 2026	2,856	2,868	2,849.85	2,917	2,854	80,000
February 10, 2026	2,793	2,854	2,835.93	2,860	2,791	127,000
February 09, 2026	2,949	2,810	2,792.21	2,953	2,792	147,900
February 06, 2026	2,892	2,910	2,891.58	2,910	2,825	70,900
February 05, 2026	2,860	2,891	2,872.7	2,921	2,846	106,200
February 04, 2026	2,825	2,843	2,825	2,843	2,789	85,800
February 03, 2026	2,715	2,798	2,780.29	2,830	2,683	137,000
February 02, 2026	2,698	2,665	2,648.13	2,724	2,638	127,900
January 30, 2026	2,691	2,676	2,659.06	2,721	2,670	74,100
January 29, 2026	2,678	2,690	2,672.97	2,730	2,658	126,700
January 28, 2026	2,680	2,655	2,638.19	2,695	2,650	75,700
January 27, 2026	2,645	2,680	2,663.04	2,743	2,603	118,300