Procrea Holdings, Inc. (7384.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7384.T Historical Return
If you invested ¥1000 in Procrea Holdings, Inc. (7384.T) since IPO date, it would be worth ¥2,324.72 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,094.91, while ¥1000 invested 1 year ago would be worth ¥2,858.21. This corresponds to total returns of 132.47%, 109.49%, 185.82%, respectively, with annualized returns of 21.77%, 27.93%, 185.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7384.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,150 | 4,065 | 4,065 | 4,195 | 4,045 | 82,400 |
| July 09, 2026 | 4,175 | 4,100 | 4,100 | 4,175 | 4,070 | 85,200 |
| July 08, 2026 | 4,020 | 4,195 | 4,195 | 4,240 | 4,010 | 120,200 |
| July 07, 2026 | 4,095 | 4,050 | 4,050 | 4,215 | 4,040 | 114,300 |
| July 06, 2026 | 4,030 | 4,095 | 4,095 | 4,095 | 3,980 | 108,400 |
| July 03, 2026 | 3,955 | 4,055 | 4,055 | 4,085 | 3,875 | 157,800 |
| July 02, 2026 | 3,795 | 3,915 | 3,915 | 4,030 | 3,790 | 224,300 |
| July 01, 2026 | 3,755 | 3,745 | 3,745 | 3,800 | 3,690 | 111,700 |
| June 30, 2026 | 3,720 | 3,720 | 3,720 | 3,805 | 3,660 | 151,200 |
| June 29, 2026 | 3,565 | 3,690 | 3,690 | 3,720 | 3,555 | 151,300 |
| June 26, 2026 | 3,490 | 3,555 | 3,555 | 3,610 | 3,485 | 62,900 |
| June 25, 2026 | 3,485 | 3,485 | 3,485 | 3,520 | 3,470 | 79,300 |
| June 24, 2026 | 3,455 | 3,485 | 3,485 | 3,500 | 3,405 | 84,400 |
| June 23, 2026 | 3,515 | 3,495 | 3,495 | 3,515 | 3,445 | 80,000 |
| June 22, 2026 | 3,445 | 3,455 | 3,455 | 3,500 | 3,400 | 99,400 |
| June 19, 2026 | 3,560 | 3,445 | 3,445 | 3,595 | 3,340 | 169,000 |
| June 18, 2026 | 3,605 | 3,590 | 3,590 | 3,620 | 3,540 | 104,400 |
| June 17, 2026 | 3,605 | 3,575 | 3,575 | 3,645 | 3,550 | 59,700 |
| June 16, 2026 | 3,645 | 3,600 | 3,600 | 3,645 | 3,535 | 65,300 |
| June 15, 2026 | 3,600 | 3,610 | 3,610 | 3,680 | 3,585 | 92,300 |
| June 12, 2026 | 3,590 | 3,550 | 3,550 | 3,625 | 3,500 | 214,100 |
| June 11, 2026 | 3,645 | 3,520 | 3,520 | 3,690 | 3,465 | 321,200 |
| June 10, 2026 | 3,825 | 3,645 | 3,645 | 3,930 | 3,605 | 550,800 |
| June 09, 2026 | 3,785 | 3,830 | 3,830 | 3,885 | 3,710 | 124,300 |
| June 08, 2026 | 3,910 | 3,730 | 3,730 | 3,950 | 3,640 | 399,100 |
| June 05, 2026 | 3,880 | 3,960 | 3,960 | 3,990 | 3,855 | 91,000 |
| June 04, 2026 | 3,695 | 3,830 | 3,830 | 3,940 | 3,650 | 125,400 |
| June 03, 2026 | 3,875 | 3,695 | 3,695 | 3,875 | 3,675 | 194,800 |
| June 02, 2026 | 3,840 | 3,875 | 3,875 | 3,885 | 3,730 | 85,300 |
| June 01, 2026 | 3,895 | 3,895 | 3,895 | 3,940 | 3,800 | 182,900 |
| May 29, 2026 | 3,725 | 3,915 | 3,915 | 4,015 | 3,700 | 197,000 |
| May 28, 2026 | 3,515 | 3,690 | 3,690 | 3,715 | 3,410 | 147,200 |
| May 27, 2026 | 3,435 | 3,555 | 3,555 | 3,575 | 3,385 | 139,400 |
| May 26, 2026 | 3,680 | 3,440 | 3,440 | 3,715 | 3,435 | 360,600 |
| May 25, 2026 | 3,795 | 3,655 | 3,655 | 3,890 | 3,625 | 319,900 |
| May 22, 2026 | 3,920 | 3,820 | 3,820 | 4,025 | 3,620 | 351,500 |
| May 21, 2026 | 3,815 | 3,880 | 3,880 | 3,940 | 3,815 | 109,100 |
| May 20, 2026 | 3,800 | 3,800 | 3,800 | 3,850 | 3,710 | 84,300 |
| May 19, 2026 | 3,695 | 3,780 | 3,780 | 3,790 | 3,685 | 127,500 |
| May 18, 2026 | 3,490 | 3,625 | 3,625 | 3,725 | 3,470 | 235,000 |
| May 15, 2026 | 3,450 | 3,445 | 3,445 | 3,490 | 3,365 | 95,500 |
| May 14, 2026 | 3,480 | 3,445 | 3,445 | 3,490 | 3,430 | 71,200 |
| May 13, 2026 | 3,535 | 3,480 | 3,480 | 3,610 | 3,475 | 117,600 |
| May 12, 2026 | 3,575 | 3,535 | 3,535 | 3,600 | 3,485 | 86,400 |
| May 11, 2026 | 3,580 | 3,565 | 3,565 | 3,630 | 3,550 | 92,200 |
| May 08, 2026 | 3,555 | 3,580 | 3,580 | 3,675 | 3,400 | 250,600 |
| May 07, 2026 | 3,665 | 3,625 | 3,625 | 3,695 | 3,580 | 213,400 |
| May 01, 2026 | 3,635 | 3,525 | 3,525 | 3,650 | 3,445 | 104,500 |
| April 30, 2026 | 3,545 | 3,595 | 3,595 | 3,635 | 3,525 | 89,400 |
| April 28, 2026 | 3,460 | 3,615 | 3,615 | 3,615 | 3,440 | 102,700 |
| April 27, 2026 | 3,425 | 3,420 | 3,420 | 3,465 | 3,385 | 89,200 |
| April 24, 2026 | 3,455 | 3,435 | 3,435 | 3,485 | 3,400 | 79,700 |
| April 23, 2026 | 3,420 | 3,485 | 3,485 | 3,490 | 3,385 | 101,700 |
| April 22, 2026 | 3,565 | 3,440 | 3,440 | 3,580 | 3,395 | 151,100 |
| April 21, 2026 | 3,875 | 3,545 | 3,545 | 3,875 | 3,515 | 220,100 |
| April 20, 2026 | 3,810 | 3,870 | 3,870 | 3,900 | 3,740 | 119,900 |
| April 17, 2026 | 3,710 | 3,790 | 3,790 | 3,800 | 3,710 | 173,600 |
| April 16, 2026 | 3,660 | 3,750 | 3,750 | 3,765 | 3,650 | 118,000 |
| April 15, 2026 | 3,540 | 3,650 | 3,650 | 3,655 | 3,535 | 126,900 |
| April 14, 2026 | 3,350 | 3,525 | 3,525 | 3,525 | 3,340 | 123,900 |
AD
