Procrea Holdings, Inc. (7384.T) JPX
3,460.00
-25(-0.72%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
7384.T Historical Return
If you invested ¥1000 in Procrea Holdings, Inc. (7384.T) since IPO date, it would be worth ¥1,973.01 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,729.11, while ¥1000 invested 1 year ago would be worth ¥2,174.23. This corresponds to total returns of 97.3%, 72.91%, 117.42%, respectively, with annualized returns of 18.19%, 20.01%, 117.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
7384.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 3,420 | 3,485 | 3,485 | 3,490 | 3,385 | 101,700 |
| April 22, 2026 | 3,565 | 3,440 | 3,440 | 3,580 | 3,395 | 151,100 |
| April 21, 2026 | 3,875 | 3,545 | 3,545 | 3,875 | 3,515 | 220,100 |
| April 20, 2026 | 3,810 | 3,870 | 3,870 | 3,900 | 3,740 | 119,900 |
| April 17, 2026 | 3,710 | 3,790 | 3,790 | 3,800 | 3,710 | 173,600 |
| April 16, 2026 | 3,660 | 3,750 | 3,750 | 3,765 | 3,650 | 118,000 |
| April 15, 2026 | 3,540 | 3,650 | 3,650 | 3,655 | 3,535 | 126,900 |
| April 14, 2026 | 3,350 | 3,525 | 3,525 | 3,525 | 3,340 | 123,900 |
| April 13, 2026 | 3,255 | 3,350 | 3,350 | 3,380 | 3,255 | 142,800 |
| April 10, 2026 | 3,215 | 3,250 | 3,250 | 3,290 | 3,170 | 112,300 |
| April 09, 2026 | 3,180 | 3,180 | 3,180 | 3,210 | 3,125 | 105,200 |
| April 08, 2026 | 3,240 | 3,180 | 3,180 | 3,250 | 3,130 | 127,400 |
| April 07, 2026 | 3,185 | 3,170 | 3,170 | 3,195 | 3,105 | 72,400 |
| April 06, 2026 | 3,160 | 3,160 | 3,160 | 3,190 | 3,150 | 58,100 |
| April 03, 2026 | 3,190 | 3,160 | 3,160 | 3,230 | 3,150 | 41,200 |
| April 02, 2026 | 3,300 | 3,170 | 3,170 | 3,335 | 3,170 | 105,900 |
| April 01, 2026 | 3,220 | 3,250 | 3,250 | 3,280 | 3,180 | 147,700 |
| March 31, 2026 | 3,095 | 3,110 | 3,110 | 3,200 | 3,095 | 100,900 |
| March 30, 2026 | 2,997 | 3,165 | 3,165 | 3,165 | 2,989 | 169,600 |
| March 27, 2026 | 3,140 | 3,145 | 3,120 | 3,175 | 3,060 | 154,100 |
| March 26, 2026 | 3,210 | 3,155 | 3,129.92 | 3,210 | 3,130 | 74,600 |
| March 25, 2026 | 3,150 | 3,200 | 3,174.56 | 3,220 | 3,150 | 80,700 |
| March 24, 2026 | 3,025 | 3,065 | 3,040.64 | 3,110 | 3,025 | 59,800 |
| March 23, 2026 | 3,000 | 2,974 | 2,950.36 | 3,025 | 2,946 | 126,400 |
| March 19, 2026 | 3,105 | 3,070 | 3,045.6 | 3,150 | 3,070 | 70,500 |
| March 18, 2026 | 3,095 | 3,175 | 3,149.76 | 3,175 | 3,040 | 80,800 |
| March 17, 2026 | 3,090 | 3,040 | 3,015.83 | 3,165 | 3,035 | 55,800 |
| March 16, 2026 | 3,055 | 3,055 | 3,030.72 | 3,080 | 3,015 | 70,500 |
| March 13, 2026 | 2,995 | 3,060 | 3,035.68 | 3,115 | 2,995 | 96,700 |
| March 12, 2026 | 3,080 | 3,035 | 3,010.87 | 3,100 | 2,988 | 110,000 |
| March 11, 2026 | 3,135 | 3,100 | 3,075.36 | 3,190 | 3,100 | 62,200 |
| March 10, 2026 | 2,985 | 3,100 | 3,080.32 | 3,115 | 2,960 | 69,600 |
| March 09, 2026 | 2,865 | 2,908 | 2,884.88 | 2,958 | 2,759 | 155,700 |
| March 06, 2026 | 3,050 | 3,035 | 3,010.87 | 3,085 | 2,970 | 81,900 |
| March 05, 2026 | 2,950 | 3,085 | 3,060.48 | 3,135 | 2,950 | 116,000 |
| March 04, 2026 | 2,990 | 2,881 | 2,857.11 | 3,020 | 2,850 | 173,200 |
| March 03, 2026 | 3,015 | 3,060 | 3,035.68 | 3,155 | 2,994 | 147,400 |
| March 02, 2026 | 2,907 | 3,040 | 3,015.83 | 3,040 | 2,903 | 226,600 |
| February 27, 2026 | 2,987 | 2,981 | 2,962.13 | 2,996 | 2,956 | 94,900 |
| February 26, 2026 | 2,952 | 2,972 | 2,953.19 | 2,980 | 2,885 | 117,900 |
| February 25, 2026 | 2,928 | 2,902 | 2,883.63 | 2,958 | 2,853 | 158,400 |
| February 24, 2026 | 2,829 | 2,978 | 2,959.15 | 2,993 | 2,826 | 226,200 |
| February 20, 2026 | 2,823 | 2,860 | 2,841.9 | 2,870 | 2,820 | 59,600 |
| February 19, 2026 | 2,807 | 2,859 | 2,840.9 | 2,859 | 2,804 | 55,200 |
| February 18, 2026 | 2,798 | 2,826 | 2,808.11 | 2,856 | 2,775 | 70,200 |
| February 17, 2026 | 2,788 | 2,765 | 2,747.5 | 2,823 | 2,757 | 78,100 |
| February 16, 2026 | 2,816 | 2,792 | 2,774.33 | 2,830 | 2,784 | 67,000 |
| February 13, 2026 | 2,868 | 2,816 | 2,798.17 | 2,868 | 2,782 | 66,200 |
| February 12, 2026 | 2,856 | 2,868 | 2,849.85 | 2,917 | 2,854 | 80,000 |
| February 10, 2026 | 2,793 | 2,854 | 2,835.93 | 2,860 | 2,791 | 127,000 |
| February 09, 2026 | 2,949 | 2,810 | 2,792.21 | 2,953 | 2,792 | 147,900 |
| February 06, 2026 | 2,892 | 2,910 | 2,891.58 | 2,910 | 2,825 | 70,900 |
| February 05, 2026 | 2,860 | 2,891 | 2,872.7 | 2,921 | 2,846 | 106,200 |
| February 04, 2026 | 2,825 | 2,843 | 2,825 | 2,843 | 2,789 | 85,800 |
| February 03, 2026 | 2,715 | 2,798 | 2,780.29 | 2,830 | 2,683 | 137,000 |
| February 02, 2026 | 2,698 | 2,665 | 2,648.13 | 2,724 | 2,638 | 127,900 |
| January 30, 2026 | 2,691 | 2,676 | 2,659.06 | 2,721 | 2,670 | 74,100 |
| January 29, 2026 | 2,678 | 2,690 | 2,672.97 | 2,730 | 2,658 | 126,700 |
| January 28, 2026 | 2,680 | 2,655 | 2,638.19 | 2,695 | 2,650 | 75,700 |
| January 27, 2026 | 2,645 | 2,680 | 2,663.04 | 2,743 | 2,603 | 118,300 |