Procrea Holdings, Inc. (7384.T) JPX

3,875.00

-20(-0.51%)

Updated at June 02 03:30PM

Currency In JPY

7384.T Historical Return

If you invested ¥1000 in Procrea Holdings, Inc. (7384.T) since IPO date, it would be worth ¥2,216.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,952.11, while ¥1000 invested 1 year ago would be worth ¥2,594.19. This corresponds to total returns of 121.61%, 95.21%, 159.42%, respectively, with annualized returns of 21.01%, 24.95%, 159.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7384.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,895	3,895	3,895	3,940	3,800	182,900
May 29, 2026	3,725	3,915	3,915	4,015	3,700	197,000
May 28, 2026	3,515	3,690	3,690	3,715	3,410	147,200
May 27, 2026	3,435	3,555	3,555	3,575	3,385	139,400
May 26, 2026	3,680	3,440	3,440	3,715	3,435	360,600
May 25, 2026	3,795	3,655	3,655	3,890	3,625	319,900
May 22, 2026	3,920	3,820	3,820	4,025	3,620	351,500
May 21, 2026	3,815	3,880	3,880	3,940	3,815	109,100
May 20, 2026	3,800	3,800	3,800	3,850	3,710	84,300
May 19, 2026	3,695	3,780	3,780	3,790	3,685	127,500
May 18, 2026	3,490	3,625	3,625	3,725	3,470	235,000
May 15, 2026	3,450	3,445	3,445	3,490	3,365	95,500
May 14, 2026	3,480	3,445	3,445	3,490	3,430	71,200
May 13, 2026	3,535	3,480	3,480	3,610	3,475	117,600
May 12, 2026	3,575	3,535	3,535	3,600	3,485	86,400
May 11, 2026	3,580	3,565	3,565	3,630	3,550	92,200
May 08, 2026	3,555	3,580	3,580	3,675	3,400	250,600
May 07, 2026	3,665	3,625	3,625	3,695	3,580	213,400
May 01, 2026	3,635	3,525	3,525	3,650	3,445	104,500
April 30, 2026	3,545	3,595	3,595	3,635	3,525	89,400
April 28, 2026	3,460	3,615	3,615	3,615	3,440	102,700
April 27, 2026	3,425	3,420	3,420	3,465	3,385	89,200
April 24, 2026	3,455	3,435	3,435	3,485	3,400	79,700
April 23, 2026	3,420	3,485	3,485	3,490	3,385	101,700
April 22, 2026	3,565	3,440	3,440	3,580	3,395	151,100
April 21, 2026	3,875	3,545	3,545	3,875	3,515	220,100
April 20, 2026	3,810	3,870	3,870	3,900	3,740	119,900
April 17, 2026	3,710	3,790	3,790	3,800	3,710	173,600
April 16, 2026	3,660	3,750	3,750	3,765	3,650	118,000
April 15, 2026	3,540	3,650	3,650	3,655	3,535	126,900
April 14, 2026	3,350	3,525	3,525	3,525	3,340	123,900
April 13, 2026	3,255	3,350	3,350	3,380	3,255	142,800
April 10, 2026	3,215	3,250	3,250	3,290	3,170	112,300
April 09, 2026	3,180	3,180	3,180	3,210	3,125	105,200
April 08, 2026	3,240	3,180	3,180	3,250	3,130	127,400
April 07, 2026	3,185	3,170	3,170	3,195	3,105	72,400
April 06, 2026	3,160	3,160	3,160	3,190	3,150	58,100
April 03, 2026	3,190	3,160	3,160	3,230	3,150	41,200
April 02, 2026	3,300	3,170	3,170	3,335	3,170	105,900
April 01, 2026	3,220	3,250	3,250	3,280	3,180	147,700
March 31, 2026	3,095	3,110	3,110	3,200	3,095	100,900
March 30, 2026	2,997	3,165	3,165	3,165	2,989	169,600
March 27, 2026	3,140	3,145	3,120	3,175	3,060	154,100
March 26, 2026	3,210	3,155	3,129.92	3,210	3,130	74,600
March 25, 2026	3,150	3,200	3,174.56	3,220	3,150	80,700
March 24, 2026	3,025	3,065	3,040.64	3,110	3,025	59,800
March 23, 2026	3,000	2,974	2,950.36	3,025	2,946	126,400
March 19, 2026	3,105	3,070	3,045.6	3,150	3,070	70,500
March 18, 2026	3,095	3,175	3,149.76	3,175	3,040	80,800
March 17, 2026	3,090	3,040	3,015.83	3,165	3,035	55,800
March 16, 2026	3,055	3,055	3,030.72	3,080	3,015	70,500
March 13, 2026	2,995	3,060	3,035.68	3,115	2,995	96,700
March 12, 2026	3,080	3,035	3,010.87	3,100	2,988	110,000
March 11, 2026	3,135	3,100	3,075.36	3,190	3,100	62,200
March 10, 2026	2,985	3,100	3,080.32	3,115	2,960	69,600
March 09, 2026	2,865	2,908	2,884.88	2,958	2,759	155,700
March 06, 2026	3,050	3,035	3,010.87	3,085	2,970	81,900
March 05, 2026	2,950	3,085	3,060.48	3,135	2,950	116,000
March 04, 2026	2,990	2,881	2,857.11	3,020	2,850	173,200
March 03, 2026	3,015	3,060	3,035.68	3,155	2,994	147,400