Procrea Holdings, Inc. - 7384.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,823	2,860	2,860	2,870	2,820	59,600
February 19, 2026	2,807	2,859	2,859	2,859	2,804	55,200
February 18, 2026	2,798	2,826	2,826	2,856	2,775	70,200
February 17, 2026	2,788	2,765	2,765	2,823	2,757	78,100
February 16, 2026	2,816	2,792	2,792	2,830	2,784	67,000
February 13, 2026	2,868	2,816	2,816	2,868	2,782	66,200
February 12, 2026	2,856	2,868	2,868	2,917	2,854	80,000
February 10, 2026	2,793	2,854	2,854	2,860	2,791	127,000
February 09, 2026	2,949	2,810	2,810	2,953	2,792	147,900
February 06, 2026	2,892	2,910	2,910	2,910	2,825	70,900
February 05, 2026	2,860	2,891	2,891	2,921	2,846	106,200
February 04, 2026	2,825	2,843	2,843	2,843	2,789	85,800
February 03, 2026	2,715	2,798	2,798	2,830	2,683	137,000
February 02, 2026	2,698	2,665	2,665	2,724	2,638	127,900
January 30, 2026	2,691	2,676	2,676	2,721	2,670	74,100
January 29, 2026	2,678	2,690	2,690	2,730	2,658	126,700
January 28, 2026	2,680	2,655	2,655	2,695	2,650	75,700
January 27, 2026	2,645	2,680	2,680	2,743	2,603	118,300
January 26, 2026	2,697	2,659	2,659	2,753	2,590	273,800
January 23, 2026	2,679	2,774	2,774	2,845	2,663	251,200
January 22, 2026	2,622	2,678	2,678	2,696	2,600	110,400
January 21, 2026	2,459	2,608	2,608	2,663	2,439	289,500
January 20, 2026	2,425	2,505	2,505	2,549	2,420	153,800
January 19, 2026	2,423	2,443	2,443	2,455	2,395	69,400
January 16, 2026	2,400	2,415	2,415	2,425	2,396	59,700
January 15, 2026	2,384	2,398	2,398	2,421	2,377	73,800
January 14, 2026	2,414	2,390	2,390	2,442	2,376	98,900
January 13, 2026	2,347	2,400	2,400	2,421	2,341	152,400
January 09, 2026	2,306	2,340	2,340	2,362	2,306	105,700
January 08, 2026	2,280	2,290	2,290	2,313	2,270	163,600
January 07, 2026	2,190	2,280	2,280	2,293	2,174	165,000
January 06, 2026	2,202	2,200	2,200	2,239	2,195	124,500
January 05, 2026	2,179	2,186	2,186	2,209	2,170	93,600
December 30, 2025	2,134	2,179	2,179	2,211	2,132	149,500
December 29, 2025	2,077	2,133	2,133	2,164	2,077	133,300
December 26, 2025	2,061	2,080	2,080	2,089	2,056	66,900
December 25, 2025	2,060	2,065	2,065	2,081	2,023	104,200
December 24, 2025	2,080	2,058	2,058	2,224	2,043	336,600
December 23, 2025	1,865	2,062	2,062	2,062	1,865	376,300
December 22, 2025	1,849	1,853	1,853	1,864	1,825	139,500
December 19, 2025	1,800	1,824	1,824	1,835	1,800	66,600
December 18, 2025	1,783	1,796	1,796	1,803	1,771	52,300
December 17, 2025	1,800	1,772	1,772	1,800	1,767	41,400
December 16, 2025	1,811	1,789	1,789	1,822	1,789	63,600
December 15, 2025	1,790	1,811	1,811	1,819	1,790	52,200
December 12, 2025	1,778	1,793	1,793	1,802	1,767	64,600
December 11, 2025	1,797	1,749	1,749	1,800	1,749	40,000
December 10, 2025	1,778	1,781	1,781	1,789	1,770	63,000
December 09, 2025	1,748	1,769	1,769	1,769	1,748	42,900
December 08, 2025	1,737	1,750	1,750	1,750	1,735	54,700
December 05, 2025	1,730	1,737	1,737	1,746	1,721	48,200
December 04, 2025	1,720	1,749	1,749	1,749	1,708	75,900
December 03, 2025	1,740	1,706	1,706	1,740	1,706	66,500
December 02, 2025	1,780	1,747	1,747	1,780	1,733	77,600
December 01, 2025	1,754	1,764	1,764	1,779	1,747	85,900
November 28, 2025	1,742	1,754	1,754	1,758	1,734	62,300
November 27, 2025	1,722	1,731	1,731	1,750	1,717	63,700
November 26, 2025	1,700	1,721	1,721	1,721	1,700	81,100
November 25, 2025	1,694	1,684	1,684	1,697	1,679	39,200
November 21, 2025	1,663	1,680	1,680	1,680	1,663	48,000

Procrea Holdings, Inc. (7384.T) JPX