Procrea Holdings, Inc. - 7384.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	1,744	1,752	1,752	1,752	1,724	95,100
August 21, 2025	1,705	1,739	1,739	1,741	1,695	116,800
August 20, 2025	1,685	1,700	1,700	1,706	1,683	70,900
August 19, 2025	1,708	1,688	1,688	1,708	1,688	78,400
August 18, 2025	1,690	1,708	1,708	1,715	1,685	125,400
August 15, 2025	1,643	1,687	1,687	1,689	1,643	139,400
August 14, 2025	1,605	1,640	1,640	1,642	1,605	84,500
August 13, 2025	1,605	1,610	1,610	1,629	1,600	76,600
August 12, 2025	1,590	1,604	1,604	1,604	1,580	79,800
August 08, 2025	1,589	1,581	1,581	1,594	1,581	68,800
August 07, 2025	1,591	1,588	1,588	1,606	1,582	76,900
August 06, 2025	1,602	1,591	1,591	1,619	1,567	119,600
August 05, 2025	1,534	1,542	1,542	1,548	1,527	42,600
August 04, 2025	1,524	1,534	1,534	1,535	1,514	58,200
August 01, 2025	1,546	1,558	1,558	1,558	1,530	55,800
July 31, 2025	1,519	1,535	1,535	1,535	1,519	65,900
July 30, 2025	1,511	1,519	1,519	1,521	1,509	48,400
July 29, 2025	1,509	1,511	1,511	1,520	1,507	45,500
July 28, 2025	1,536	1,514	1,514	1,540	1,508	59,500
July 25, 2025	1,549	1,536	1,536	1,550	1,533	70,300
July 24, 2025	1,534	1,554	1,554	1,557	1,534	99,200
July 23, 2025	1,491	1,525	1,525	1,537	1,491	137,900
July 22, 2025	1,480	1,474	1,474	1,485	1,467	60,700
July 18, 2025	1,474	1,469	1,469	1,476	1,465	75,400
July 17, 2025	1,448	1,460	1,460	1,461	1,442	52,800
July 16, 2025	1,461	1,450	1,450	1,465	1,446	54,300
July 15, 2025	1,454	1,461	1,461	1,485	1,452	114,800
July 14, 2025	1,450	1,452	1,452	1,455	1,448	56,400
July 11, 2025	1,433	1,443	1,443	1,454	1,433	67,000
July 10, 2025	1,444	1,432	1,432	1,446	1,425	88,300
July 09, 2025	1,418	1,444	1,444	1,444	1,411	93,400
July 08, 2025	1,416	1,418	1,418	1,419	1,408	90,700
July 07, 2025	1,432	1,418	1,418	1,435	1,414	55,800
July 04, 2025	1,428	1,432	1,432	1,438	1,427	55,600
July 03, 2025	1,423	1,425	1,425	1,425	1,412	56,100
July 02, 2025	1,424	1,416	1,416	1,430	1,416	52,100
July 01, 2025	1,432	1,419	1,419	1,432	1,411	85,000
June 30, 2025	1,439	1,432	1,432	1,450	1,431	58,700
June 27, 2025	1,416	1,432	1,432	1,433	1,416	53,400
June 26, 2025	1,422	1,416	1,416	1,429	1,409	81,600
June 25, 2025	1,432	1,422	1,422	1,432	1,415	85,600
June 24, 2025	1,443	1,431	1,431	1,446	1,430	45,800
June 23, 2025	1,445	1,438	1,438	1,449	1,435	63,600
June 20, 2025	1,451	1,440	1,440	1,458	1,440	73,900
June 19, 2025	1,454	1,451	1,451	1,455	1,446	27,500
June 18, 2025	1,441	1,454	1,454	1,454	1,437	56,000
June 17, 2025	1,441	1,441	1,441	1,446	1,432	71,700
June 16, 2025	1,442	1,440	1,440	1,456	1,440	37,800
June 13, 2025	1,460	1,440	1,440	1,460	1,439	94,700
June 12, 2025	1,465	1,463	1,463	1,467	1,459	63,000
June 11, 2025	1,486	1,465	1,465	1,486	1,461	83,400
June 10, 2025	1,489	1,474	1,474	1,493	1,474	69,700
June 09, 2025	1,487	1,486	1,486	1,492	1,482	43,800
June 06, 2025	1,484	1,483	1,483	1,492	1,478	47,700
June 05, 2025	1,490	1,484	1,484	1,494	1,481	101,000
June 04, 2025	1,500	1,501	1,501	1,513	1,496	41,600
June 03, 2025	1,532	1,500	1,500	1,532	1,500	55,200
June 02, 2025	1,510	1,525	1,525	1,529	1,505	67,800
May 30, 2025	1,491	1,510	1,510	1,511	1,485	52,300
May 29, 2025	1,493	1,500	1,500	1,510	1,493	43,900

Procrea Holdings, Inc. (7384.T) JPX