Procrea Holdings, Inc. (7384.T) JPX

3,460.00

-25(-0.72%)

Updated at April 24 01:11PM

Currency In JPY

7384.T Historical Return

If you invested ¥1000 in Procrea Holdings, Inc. (7384.T) since IPO date, it would be worth ¥1,973.01 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,729.11, while ¥1000 invested 1 year ago would be worth ¥2,174.23. This corresponds to total returns of 97.3%, 72.91%, 117.42%, respectively, with annualized returns of 18.19%, 20.01%, 117.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7384.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20263,4203,4853,4853,4903,385101,700
April 22, 20263,5653,4403,4403,5803,395151,100
April 21, 20263,8753,5453,5453,8753,515220,100
April 20, 20263,8103,8703,8703,9003,740119,900
April 17, 20263,7103,7903,7903,8003,710173,600
April 16, 20263,6603,7503,7503,7653,650118,000
April 15, 20263,5403,6503,6503,6553,535126,900
April 14, 20263,3503,5253,5253,5253,340123,900
April 13, 20263,2553,3503,3503,3803,255142,800
April 10, 20263,2153,2503,2503,2903,170112,300
April 09, 20263,1803,1803,1803,2103,125105,200
April 08, 20263,2403,1803,1803,2503,130127,400
April 07, 20263,1853,1703,1703,1953,10572,400
April 06, 20263,1603,1603,1603,1903,15058,100
April 03, 20263,1903,1603,1603,2303,15041,200
April 02, 20263,3003,1703,1703,3353,170105,900
April 01, 20263,2203,2503,2503,2803,180147,700
March 31, 20263,0953,1103,1103,2003,095100,900
March 30, 20262,9973,1653,1653,1652,989169,600
March 27, 20263,1403,1453,1203,1753,060154,100
March 26, 20263,2103,1553,129.923,2103,13074,600
March 25, 20263,1503,2003,174.563,2203,15080,700
March 24, 20263,0253,0653,040.643,1103,02559,800
March 23, 20263,0002,9742,950.363,0252,946126,400
March 19, 20263,1053,0703,045.63,1503,07070,500
March 18, 20263,0953,1753,149.763,1753,04080,800
March 17, 20263,0903,0403,015.833,1653,03555,800
March 16, 20263,0553,0553,030.723,0803,01570,500
March 13, 20262,9953,0603,035.683,1152,99596,700
March 12, 20263,0803,0353,010.873,1002,988110,000
March 11, 20263,1353,1003,075.363,1903,10062,200
March 10, 20262,9853,1003,080.323,1152,96069,600
March 09, 20262,8652,9082,884.882,9582,759155,700
March 06, 20263,0503,0353,010.873,0852,97081,900
March 05, 20262,9503,0853,060.483,1352,950116,000
March 04, 20262,9902,8812,857.113,0202,850173,200
March 03, 20263,0153,0603,035.683,1552,994147,400
March 02, 20262,9073,0403,015.833,0402,903226,600
February 27, 20262,9872,9812,962.132,9962,95694,900
February 26, 20262,9522,9722,953.192,9802,885117,900
February 25, 20262,9282,9022,883.632,9582,853158,400
February 24, 20262,8292,9782,959.152,9932,826226,200
February 20, 20262,8232,8602,841.92,8702,82059,600
February 19, 20262,8072,8592,840.92,8592,80455,200
February 18, 20262,7982,8262,808.112,8562,77570,200
February 17, 20262,7882,7652,747.52,8232,75778,100
February 16, 20262,8162,7922,774.332,8302,78467,000
February 13, 20262,8682,8162,798.172,8682,78266,200
February 12, 20262,8562,8682,849.852,9172,85480,000
February 10, 20262,7932,8542,835.932,8602,791127,000
February 09, 20262,9492,8102,792.212,9532,792147,900
February 06, 20262,8922,9102,891.582,9102,82570,900
February 05, 20262,8602,8912,872.72,9212,846106,200
February 04, 20262,8252,8432,8252,8432,78985,800
February 03, 20262,7152,7982,780.292,8302,683137,000
February 02, 20262,6982,6652,648.132,7242,638127,900
January 30, 20262,6912,6762,659.062,7212,67074,100
January 29, 20262,6782,6902,672.972,7302,658126,700
January 28, 20262,6802,6552,638.192,6952,65075,700
January 27, 20262,6452,6802,663.042,7432,603118,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved