587.00
+2(+0.34%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 585 | 587 | 587 | 588 | 578 | 4,100 |
| August 21, 2025 | 579 | 585 | 585 | 585 | 575 | 3,500 |
| August 20, 2025 | 575 | 582 | 582 | 590 | 572 | 2,800 |
| August 19, 2025 | 563 | 573 | 573 | 586 | 563 | 7,600 |
| August 18, 2025 | 561 | 563 | 563 | 566 | 560 | 4,600 |
| August 15, 2025 | 559 | 559 | 559 | 563 | 558 | 5,800 |
| August 14, 2025 | 546 | 556 | 556 | 556 | 546 | 3,400 |
| August 13, 2025 | 544 | 546 | 546 | 547 | 544 | 900 |
| August 12, 2025 | 548 | 547 | 547 | 550 | 530 | 15,500 |
| August 08, 2025 | 555 | 546 | 546 | 558 | 544 | 12,900 |
| August 07, 2025 | 566 | 565 | 565 | 608 | 546 | 32,200 |
| August 06, 2025 | 559 | 566 | 566 | 568 | 556 | 2,700 |
| August 05, 2025 | 565 | 560 | 560 | 568 | 560 | 7,500 |
| August 04, 2025 | 536 | 564 | 564 | 564 | 536 | 11,300 |
| August 01, 2025 | 541 | 539 | 539 | 543 | 539 | 8,600 |
| July 31, 2025 | 537 | 540 | 540 | 541 | 537 | 28,700 |
| July 30, 2025 | 537 | 540 | 540 | 541 | 537 | 11,100 |
| July 29, 2025 | 538 | 537 | 537 | 538 | 537 | 200 |
| July 28, 2025 | 540 | 539 | 539 | 541 | 539 | 2,500 |
| July 25, 2025 | 535 | 539 | 539 | 540 | 533 | 17,700 |
| July 24, 2025 | 533 | 533 | 533 | 533 | 530 | 29,200 |
| July 23, 2025 | 538 | 530 | 530 | 539 | 529 | 17,600 |
| July 22, 2025 | 534 | 532 | 532 | 538 | 532 | 1,000 |
| July 18, 2025 | 534 | 534 | 534 | 534 | 532 | 1,100 |
| July 17, 2025 | 535 | 534 | 534 | 538 | 534 | 4,100 |
| July 16, 2025 | 528 | 531 | 531 | 532 | 528 | 1,000 |
| July 15, 2025 | 531 | 531 | 531 | 531 | 530 | 1,000 |
| July 14, 2025 | 532 | 531 | 531 | 532 | 527 | 1,800 |
| July 11, 2025 | 533 | 533 | 533 | 533 | 533 | 400 |
| July 10, 2025 | 532 | 531 | 531 | 533 | 531 | 1,300 |
| July 09, 2025 | 529 | 532 | 532 | 532 | 529 | 1,800 |
| July 08, 2025 | 531 | 528 | 528 | 533 | 525 | 18,600 |
| July 07, 2025 | 531 | 531 | 531 | 531 | 529 | 5,200 |
| July 04, 2025 | 530 | 530 | 530 | 531 | 530 | 11,200 |
| July 03, 2025 | 530 | 530 | 530 | 532 | 530 | 4,700 |
| July 02, 2025 | 531 | 529 | 529 | 533 | 529 | 21,600 |
| July 01, 2025 | 532 | 531 | 531 | 534 | 530 | 19,100 |
| June 30, 2025 | 532 | 529 | 529 | 534 | 529 | 6,700 |
| June 27, 2025 | 530 | 530 | 530 | 531 | 528 | 9,200 |
| June 26, 2025 | 534 | 533 | 533 | 534 | 533 | 300 |
| June 25, 2025 | 538 | 533 | 533 | 539 | 530 | 8,200 |
| June 24, 2025 | 539 | 538 | 538 | 542 | 531 | 12,300 |
| June 23, 2025 | 535 | 539 | 539 | 545 | 535 | 1,100 |
| June 20, 2025 | 541 | 541 | 541 | 545 | 534 | 38,100 |
| June 19, 2025 | 545 | 538 | 538 | 546 | 536 | 5,900 |
| June 18, 2025 | 551 | 551 | 551 | 551 | 550 | 500 |
| June 17, 2025 | 554 | 554 | 554 | 554 | 554 | 500 |
| June 16, 2025 | 538 | 555 | 555 | 555 | 532 | 7,500 |
| June 13, 2025 | 547 | 541 | 541 | 555 | 525 | 15,800 |
| June 12, 2025 | 553 | 547 | 547 | 565 | 544 | 8,000 |
| June 11, 2025 | 544 | 547 | 547 | 548 | 540 | 2,500 |
| June 10, 2025 | 537 | 540 | 540 | 540 | 537 | 1,300 |
| June 09, 2025 | 534 | 535 | 535 | 568 | 530 | 13,700 |
| June 06, 2025 | 534 | 533 | 533 | 552 | 533 | 22,200 |
| June 05, 2025 | 530 | 534 | 534 | 534 | 530 | 2,600 |
| June 04, 2025 | 529 | 529 | 529 | 531 | 529 | 1,700 |
| June 03, 2025 | 535 | 529 | 529 | 535 | 528 | 7,700 |
| June 02, 2025 | 538 | 535 | 535 | 538 | 532 | 2,600 |
| May 30, 2025 | 535 | 535 | 535 | 539 | 534 | 600 |
| May 29, 2025 | 533 | 534 | 534 | 535 | 533 | 1,300 |