Nansin Co., Ltd. (7399.T) JPX

Currency In JPY

AD

7399.T Historical Return

If you invested ¥1000 in Nansin Co., Ltd. (7399.T) 10 years ago, it would be worth ¥1,965.76 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,217.47, while ¥1000 invested 1 year ago would be worth ¥1,089.22. This corresponds to total returns of 96.58%, 21.75%, 8.92%, respectively, with annualized returns of 6.99%, 4.01%, 8.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7399.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265945965965975941,400
July 30, 20265925935935935913,300
July 29, 20265915935935945912,000
July 28, 2026598596596600596800
July 27, 2026600597597600597600
July 24, 20265985955955985931,800
July 23, 2026603598598603598600
July 22, 20265965975976025961,200
July 21, 20266005965966005961,600
July 17, 20266016006006016001,500
July 16, 202660660160160659912,900
July 15, 20266076096096126022,500
July 14, 20265925975976005923,700
July 13, 20265945935935945905,300
July 10, 2026591594594600591900
July 09, 2026590590590590590700
July 08, 20265995975976025974,600
July 07, 20265955985986005954,400
July 06, 20265915945945955903,500
July 03, 20265905905905935893,700
July 02, 20265915895895915883,400
July 01, 20265885885885915872,600
June 30, 20265855865865885852,300
June 29, 20265825835835895821,200
June 26, 20265775775775805771,200
June 25, 202657557657657957521,700
June 24, 20265855765765855722,900
June 23, 20265885855855885851,200
June 22, 20265895885885925882,100
June 19, 20265875895895895874,000
June 18, 20265925875875925871,600
June 17, 20265975935935975911,700
June 16, 20265915915915955911,300
June 15, 20265905915915985896,500
June 12, 20265805835835885786,800
June 11, 20265845825825875782,000
June 10, 2026585585585586585800
June 09, 20265835855855855831,400
June 08, 20265895835835895785,000
June 05, 20265855895895905852,200
June 04, 20265795835835865783,000
June 03, 20265805815815865801,700
June 02, 20265755795795805722,000
June 01, 20265725755755905724,200
May 29, 20265705725725745701,800
May 28, 20265655685685765616,100
May 27, 20265645535535645537,200
May 26, 2026563557557563557600
May 25, 20265645605605645602,300
May 22, 20265615685685715613,100
May 21, 20265525575575665523,000
May 20, 20265615525525625516,800
May 19, 20265685625625685626,600
May 18, 20265675645645695642,500
May 15, 20265635635635715622,900
May 14, 20265635675675725636,100
May 13, 20265705715715715672,500
May 12, 20265755705705755702,800
May 11, 20265815755755875754,200
May 08, 20265715745745745654,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved