638.00
+4(+0.63%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 634 | 638 | 638 | 638 | 628 | 3,900 |
| February 19, 2026 | 638 | 634 | 634 | 639 | 632 | 2,300 |
| February 18, 2026 | 629 | 637 | 637 | 640 | 629 | 3,400 |
| February 17, 2026 | 624 | 629 | 629 | 632 | 624 | 2,400 |
| February 16, 2026 | 629 | 624 | 624 | 629 | 620 | 3,000 |
| February 13, 2026 | 630 | 620 | 620 | 630 | 615 | 12,800 |
| February 12, 2026 | 624 | 629 | 629 | 632 | 624 | 3,900 |
| February 10, 2026 | 627 | 622 | 622 | 632 | 619 | 3,700 |
| February 09, 2026 | 613 | 627 | 627 | 627 | 612 | 5,300 |
| February 06, 2026 | 611 | 627 | 627 | 630 | 611 | 8,500 |
| February 05, 2026 | 605 | 615 | 615 | 615 | 604 | 2,900 |
| February 04, 2026 | 601 | 603 | 603 | 614 | 601 | 2,300 |
| February 03, 2026 | 593 | 601 | 601 | 602 | 592 | 4,900 |
| February 02, 2026 | 598 | 592 | 592 | 599 | 592 | 3,600 |
| January 30, 2026 | 599 | 593 | 593 | 599 | 593 | 1,900 |
| January 29, 2026 | 603 | 599 | 599 | 603 | 594 | 1,500 |
| January 28, 2026 | 598 | 604 | 604 | 604 | 591 | 2,300 |
| January 27, 2026 | 595 | 599 | 599 | 600 | 595 | 2,200 |
| January 26, 2026 | 602 | 595 | 595 | 602 | 595 | 1,800 |
| January 23, 2026 | 610 | 605 | 605 | 615 | 605 | 6,900 |
| January 22, 2026 | 601 | 605 | 605 | 608 | 601 | 1,900 |
| January 21, 2026 | 608 | 596 | 596 | 608 | 587 | 13,800 |
| January 20, 2026 | 603 | 619 | 619 | 619 | 597 | 7,300 |
| January 19, 2026 | 598 | 601 | 601 | 604 | 595 | 4,400 |
| January 16, 2026 | 595 | 597 | 597 | 597 | 593 | 1,300 |
| January 15, 2026 | 598 | 595 | 595 | 601 | 593 | 4,900 |
| January 14, 2026 | 602 | 599 | 599 | 602 | 598 | 2,200 |
| January 13, 2026 | 603 | 603 | 603 | 605 | 601 | 12,000 |
| January 09, 2026 | 603 | 602 | 602 | 607 | 601 | 3,100 |
| January 08, 2026 | 607 | 603 | 603 | 608 | 602 | 9,800 |
| January 07, 2026 | 608 | 607 | 607 | 612 | 601 | 4,600 |
| January 06, 2026 | 597 | 601 | 601 | 609 | 593 | 11,500 |
| January 05, 2026 | 588 | 593 | 593 | 606 | 586 | 5,100 |
| December 30, 2025 | 587 | 586 | 586 | 587 | 585 | 3,300 |
| December 29, 2025 | 582 | 587 | 587 | 590 | 582 | 7,500 |
| December 26, 2025 | 584 | 582 | 582 | 584 | 580 | 3,200 |
| December 25, 2025 | 583 | 584 | 584 | 586 | 583 | 2,200 |
| December 24, 2025 | 583 | 585 | 585 | 585 | 583 | 1,400 |
| December 23, 2025 | 582 | 583 | 583 | 585 | 580 | 600 |
| December 22, 2025 | 580 | 582 | 582 | 584 | 580 | 1,000 |
| December 19, 2025 | 583 | 579 | 579 | 583 | 575 | 7,300 |
| December 18, 2025 | 577 | 583 | 583 | 587 | 577 | 4,100 |
| December 17, 2025 | 577 | 577 | 577 | 578 | 577 | 700 |
| December 16, 2025 | 576 | 577 | 577 | 587 | 576 | 3,400 |
| December 15, 2025 | 578 | 577 | 577 | 581 | 576 | 1,000 |
| December 12, 2025 | 576 | 575 | 575 | 576 | 575 | 500 |
| December 11, 2025 | 578 | 576 | 576 | 578 | 575 | 700 |
| December 10, 2025 | 578 | 578 | 578 | 584 | 578 | 2,700 |
| December 09, 2025 | 578 | 578 | 578 | 579 | 577 | 1,300 |
| December 08, 2025 | 576 | 577 | 577 | 579 | 575 | 7,200 |
| December 05, 2025 | 568 | 575 | 575 | 575 | 568 | 2,900 |
| December 04, 2025 | 577 | 566 | 566 | 577 | 565 | 3,600 |
| December 03, 2025 | 570 | 570 | 570 | 570 | 566 | 5,100 |
| December 02, 2025 | 569 | 570 | 570 | 572 | 565 | 1,300 |
| December 01, 2025 | 566 | 570 | 570 | 570 | 562 | 11,700 |
| November 28, 2025 | 564 | 566 | 566 | 566 | 564 | 6,500 |
| November 27, 2025 | 565 | 562 | 562 | 566 | 562 | 13,100 |
| November 26, 2025 | 565 | 568 | 568 | 578 | 564 | 2,700 |
| November 25, 2025 | 566 | 564 | 564 | 570 | 564 | 4,400 |
| November 21, 2025 | 564 | 564 | 564 | 565 | 551 | 3,300 |