575.00
+9(+1.59%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 568 | 575 | 575 | 575 | 568 | 2,900 |
| December 04, 2025 | 577 | 566 | 566 | 577 | 565 | 3,600 |
| December 03, 2025 | 570 | 570 | 570 | 570 | 566 | 5,100 |
| December 02, 2025 | 569 | 570 | 570 | 572 | 565 | 1,300 |
| December 01, 2025 | 566 | 570 | 570 | 570 | 562 | 11,700 |
| November 28, 2025 | 564 | 566 | 566 | 566 | 564 | 6,500 |
| November 27, 2025 | 565 | 562 | 562 | 566 | 562 | 13,100 |
| November 26, 2025 | 565 | 568 | 568 | 578 | 564 | 2,700 |
| November 25, 2025 | 566 | 564 | 564 | 570 | 564 | 4,400 |
| November 21, 2025 | 564 | 564 | 564 | 565 | 551 | 3,300 |
| November 20, 2025 | 569 | 566 | 566 | 569 | 566 | 1,400 |
| November 19, 2025 | 563 | 573 | 573 | 579 | 561 | 2,600 |
| November 18, 2025 | 567 | 567 | 567 | 567 | 560 | 3,700 |
| November 17, 2025 | 564 | 567 | 567 | 570 | 564 | 1,900 |
| November 14, 2025 | 578 | 572 | 572 | 578 | 565 | 5,900 |
| November 13, 2025 | 586 | 578 | 578 | 591 | 577 | 4,100 |
| November 12, 2025 | 585 | 593 | 593 | 593 | 585 | 1,500 |
| November 11, 2025 | 595 | 587 | 587 | 595 | 586 | 4,600 |
| November 10, 2025 | 584 | 583 | 583 | 587 | 578 | 4,900 |
| November 07, 2025 | 581 | 584 | 584 | 586 | 580 | 1,700 |
| November 06, 2025 | 573 | 575 | 575 | 582 | 573 | 3,400 |
| November 05, 2025 | 576 | 573 | 573 | 576 | 566 | 9,600 |
| November 04, 2025 | 572 | 574 | 574 | 574 | 571 | 800 |
| October 31, 2025 | 580 | 574 | 574 | 580 | 574 | 900 |
| October 30, 2025 | 576 | 575 | 575 | 576 | 575 | 600 |
| October 29, 2025 | 573 | 578 | 578 | 579 | 573 | 2,200 |
| October 28, 2025 | 573 | 577 | 577 | 577 | 573 | 2,100 |
| October 27, 2025 | 572 | 572 | 572 | 578 | 570 | 1,900 |
| October 24, 2025 | 573 | 573 | 573 | 573 | 568 | 1,200 |
| October 23, 2025 | 580 | 570 | 570 | 580 | 570 | 600 |
| October 22, 2025 | 575 | 580 | 580 | 580 | 575 | 600 |
| October 21, 2025 | 578 | 575 | 575 | 580 | 572 | 1,600 |
| October 20, 2025 | 583 | 578 | 578 | 585 | 578 | 2,700 |
| October 17, 2025 | 576 | 575 | 575 | 578 | 572 | 1,600 |
| October 16, 2025 | 579 | 573 | 573 | 582 | 564 | 2,700 |
| October 15, 2025 | 572 | 578 | 578 | 580 | 572 | 2,600 |
| October 14, 2025 | 589 | 567 | 567 | 589 | 560 | 19,400 |
| October 10, 2025 | 584 | 586 | 586 | 588 | 584 | 2,700 |
| October 09, 2025 | 587 | 587 | 587 | 588 | 585 | 2,300 |
| October 08, 2025 | 581 | 587 | 587 | 593 | 581 | 4,600 |
| October 07, 2025 | 580 | 582 | 582 | 582 | 580 | 5,400 |
| October 06, 2025 | 580 | 580 | 580 | 580 | 572 | 2,700 |
| October 03, 2025 | 585 | 580 | 580 | 585 | 580 | 135,500 |
| October 02, 2025 | 563 | 575 | 575 | 575 | 563 | 600 |
| October 01, 2025 | 581 | 563 | 563 | 581 | 559 | 8,400 |
| September 30, 2025 | 585 | 583 | 583 | 585 | 582 | 1,500 |
| September 29, 2025 | 591 | 595 | 595 | 595 | 591 | 1,300 |
| September 26, 2025 | 590 | 591 | 581 | 591 | 590 | 500 |
| September 25, 2025 | 589 | 588 | 578.05 | 589 | 588 | 500 |
| September 24, 2025 | 599 | 595 | 584.93 | 599 | 590 | 4,000 |
| September 22, 2025 | 579 | 592 | 581.98 | 595 | 579 | 3,200 |
| September 19, 2025 | 577 | 579 | 569.2 | 579 | 577 | 700 |
| September 18, 2025 | 596 | 575 | 565.27 | 598 | 575 | 4,200 |
| September 17, 2025 | 590 | 591 | 581 | 591 | 590 | 4,200 |
| September 16, 2025 | 589 | 590 | 590 | 590 | 586 | 4,300 |
| September 12, 2025 | 588 | 586 | 586 | 590 | 586 | 1,100 |
| September 11, 2025 | 587 | 587 | 587 | 587 | 587 | 200 |
| September 10, 2025 | 583 | 588 | 588 | 588 | 583 | 3,200 |
| September 09, 2025 | 587 | 578 | 578 | 587 | 577 | 2,300 |
| September 08, 2025 | 586 | 589 | 589 | 589 | 586 | 300 |