Nansin Co., Ltd. (7399.T) JPX

Currency In JPY

7399.T Historical Return

If you invested ¥1000 in Nansin Co., Ltd. (7399.T) 10 years ago, it would be worth ¥2,012.83 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,266.7, while ¥1000 invested 1 year ago would be worth ¥1,085.18. This corresponds to total returns of 101.28%, 26.67%, 8.52%, respectively, with annualized returns of 7.24%, 4.84%, 8.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7399.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	615	616	616	616	615	1,100
September 09, 2026	613	614	614	618	613	2,200
September 08, 2026	629	618	618	629	617	5,000
September 07, 2026	623	628	628	630	623	3,400
September 04, 2026	617	623	623	623	617	3,500
September 03, 2026	617	617	617	619	616	1,200
September 02, 2026	616	617	617	620	616	4,400
September 01, 2026	615	618	618	618	615	5,200
August 31, 2026	609	611	611	613	609	2,700
August 28, 2026	608	611	611	611	604	2,500
August 27, 2026	603	609	609	612	603	3,500
August 26, 2026	600	609	609	609	599	5,700
August 25, 2026	598	598	598	598	597	3,000
August 24, 2026	599	597	597	599	597	2,000
August 21, 2026	596	599	599	599	596	1,700
August 20, 2026	598	596	596	598	596	1,100
August 19, 2026	599	598	598	599	594	2,200
August 18, 2026	594	595	595	596	594	2,100
August 17, 2026	595	594	594	595	593	2,800
August 14, 2026	601	597	597	601	597	900
August 13, 2026	595	599	599	599	595	700
August 12, 2026	599	597	597	601	595	15,400
August 10, 2026	605	603	603	605	601	3,500
August 07, 2026	600	603	603	604	600	700
August 06, 2026	597	599	599	599	597	400
August 05, 2026	596	596	596	600	596	1,600
August 04, 2026	594	595	595	595	594	1,200
August 03, 2026	594	594	594	596	592	1,000
July 31, 2026	594	596	596	597	594	1,400
July 30, 2026	592	593	593	593	591	3,300
July 29, 2026	591	593	593	594	591	2,000
July 28, 2026	598	596	596	600	596	800
July 27, 2026	600	597	597	600	597	600
July 24, 2026	598	595	595	598	593	1,800
July 23, 2026	603	598	598	603	598	600
July 22, 2026	596	597	597	602	596	1,200
July 21, 2026	600	596	596	600	596	1,600
July 17, 2026	601	600	600	601	600	1,500
July 16, 2026	606	601	601	606	599	12,900
July 15, 2026	607	609	609	612	602	2,500
July 14, 2026	592	597	597	600	592	3,700
July 13, 2026	594	593	593	594	590	5,300
July 10, 2026	591	594	594	600	591	900
July 09, 2026	590	590	590	590	590	700
July 08, 2026	599	597	597	602	597	4,600
July 07, 2026	595	598	598	600	595	4,400
July 06, 2026	591	594	594	595	590	3,500
July 03, 2026	590	590	590	593	589	3,700
July 02, 2026	591	589	589	591	588	3,400
July 01, 2026	588	588	588	591	587	2,600
June 30, 2026	585	586	586	588	585	2,300
June 29, 2026	582	583	583	589	582	1,200
June 26, 2026	577	577	577	580	577	1,200
June 25, 2026	575	576	576	579	575	21,700
June 24, 2026	585	576	576	585	572	2,900
June 23, 2026	588	585	585	588	585	1,200
June 22, 2026	589	588	588	592	588	2,100
June 19, 2026	587	589	589	589	587	4,000
June 18, 2026	592	587	587	592	587	1,600
June 17, 2026	597	593	593	597	591	1,700