If you invested ¥1000 in Nansin Co., Ltd. (7399.T) 10 years ago, it would be worth ¥1,941.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,280.11, while ¥1000 invested 1 year ago would be worth ¥1,051.82. This corresponds to total returns of 94.13%, 28.01%, 5.18%, respectively, with annualized returns of 6.85%, 5.06%, 5.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 596 | 599 | 599 | 599 | 596 | 1,700 |
| August 20, 2026 | 598 | 596 | 596 | 598 | 596 | 1,100 |
| August 19, 2026 | 599 | 598 | 598 | 599 | 594 | 2,200 |
| August 18, 2026 | 594 | 595 | 595 | 596 | 594 | 2,100 |
| August 17, 2026 | 595 | 594 | 594 | 595 | 593 | 2,800 |
| August 14, 2026 | 601 | 597 | 597 | 601 | 597 | 900 |
| August 13, 2026 | 595 | 599 | 599 | 599 | 595 | 700 |
| August 12, 2026 | 599 | 597 | 597 | 601 | 595 | 15,400 |
| August 10, 2026 | 605 | 603 | 603 | 605 | 601 | 3,500 |
| August 07, 2026 | 600 | 603 | 603 | 604 | 600 | 700 |
| August 06, 2026 | 597 | 599 | 599 | 599 | 597 | 400 |
| August 05, 2026 | 596 | 596 | 596 | 600 | 596 | 1,600 |
| August 04, 2026 | 594 | 595 | 595 | 595 | 594 | 1,200 |
| August 03, 2026 | 594 | 594 | 594 | 596 | 592 | 1,000 |
| July 31, 2026 | 594 | 596 | 596 | 597 | 594 | 1,400 |
| July 30, 2026 | 592 | 593 | 593 | 593 | 591 | 3,300 |
| July 29, 2026 | 591 | 593 | 593 | 594 | 591 | 2,000 |
| July 28, 2026 | 598 | 596 | 596 | 600 | 596 | 800 |
| July 27, 2026 | 600 | 597 | 597 | 600 | 597 | 600 |
| July 24, 2026 | 598 | 595 | 595 | 598 | 593 | 1,800 |
| July 23, 2026 | 603 | 598 | 598 | 603 | 598 | 600 |
| July 22, 2026 | 596 | 597 | 597 | 602 | 596 | 1,200 |
| July 21, 2026 | 600 | 596 | 596 | 600 | 596 | 1,600 |
| July 17, 2026 | 601 | 600 | 600 | 601 | 600 | 1,500 |
| July 16, 2026 | 606 | 601 | 601 | 606 | 599 | 12,900 |
| July 15, 2026 | 607 | 609 | 609 | 612 | 602 | 2,500 |
| July 14, 2026 | 592 | 597 | 597 | 600 | 592 | 3,700 |
| July 13, 2026 | 594 | 593 | 593 | 594 | 590 | 5,300 |
| July 10, 2026 | 591 | 594 | 594 | 600 | 591 | 900 |
| July 09, 2026 | 590 | 590 | 590 | 590 | 590 | 700 |
| July 08, 2026 | 599 | 597 | 597 | 602 | 597 | 4,600 |
| July 07, 2026 | 595 | 598 | 598 | 600 | 595 | 4,400 |
| July 06, 2026 | 591 | 594 | 594 | 595 | 590 | 3,500 |
| July 03, 2026 | 590 | 590 | 590 | 593 | 589 | 3,700 |
| July 02, 2026 | 591 | 589 | 589 | 591 | 588 | 3,400 |
| July 01, 2026 | 588 | 588 | 588 | 591 | 587 | 2,600 |
| June 30, 2026 | 585 | 586 | 586 | 588 | 585 | 2,300 |
| June 29, 2026 | 582 | 583 | 583 | 589 | 582 | 1,200 |
| June 26, 2026 | 577 | 577 | 577 | 580 | 577 | 1,200 |
| June 25, 2026 | 575 | 576 | 576 | 579 | 575 | 21,700 |
| June 24, 2026 | 585 | 576 | 576 | 585 | 572 | 2,900 |
| June 23, 2026 | 588 | 585 | 585 | 588 | 585 | 1,200 |
| June 22, 2026 | 589 | 588 | 588 | 592 | 588 | 2,100 |
| June 19, 2026 | 587 | 589 | 589 | 589 | 587 | 4,000 |
| June 18, 2026 | 592 | 587 | 587 | 592 | 587 | 1,600 |
| June 17, 2026 | 597 | 593 | 593 | 597 | 591 | 1,700 |
| June 16, 2026 | 591 | 591 | 591 | 595 | 591 | 1,300 |
| June 15, 2026 | 590 | 591 | 591 | 598 | 589 | 6,500 |
| June 12, 2026 | 580 | 583 | 583 | 588 | 578 | 6,800 |
| June 11, 2026 | 584 | 582 | 582 | 587 | 578 | 2,000 |
| June 10, 2026 | 585 | 585 | 585 | 586 | 585 | 800 |
| June 09, 2026 | 583 | 585 | 585 | 585 | 583 | 1,400 |
| June 08, 2026 | 589 | 583 | 583 | 589 | 578 | 5,000 |
| June 05, 2026 | 585 | 589 | 589 | 590 | 585 | 2,200 |
| June 04, 2026 | 579 | 583 | 583 | 586 | 578 | 3,000 |
| June 03, 2026 | 580 | 581 | 581 | 586 | 580 | 1,700 |
| June 02, 2026 | 575 | 579 | 579 | 580 | 572 | 2,000 |
| June 01, 2026 | 572 | 575 | 575 | 590 | 572 | 4,200 |
| May 29, 2026 | 570 | 572 | 572 | 574 | 570 | 1,800 |
| May 28, 2026 | 565 | 568 | 568 | 576 | 561 | 6,100 |