Nansin Co., Ltd. (7399.T) JPX

580.00

+1(+0.17%)

Updated at June 03 09:16AM

Currency In JPY

7399.T Historical Return

If you invested ¥1000 in Nansin Co., Ltd. (7399.T) 10 years ago, it would be worth ¥1,947.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,178.79, while ¥1000 invested 1 year ago would be worth ¥1,130.12. This corresponds to total returns of 94.75%, 17.88%, 13.01%, respectively, with annualized returns of 6.89%, 3.34%, 13.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7399.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	575	579	579	580	572	2,000
June 01, 2026	572	575	575	590	572	4,200
May 29, 2026	570	572	572	574	570	1,800
May 28, 2026	565	568	568	576	561	6,100
May 27, 2026	564	553	553	564	553	7,200
May 26, 2026	563	557	557	563	557	600
May 25, 2026	564	560	560	564	560	2,300
May 22, 2026	561	568	568	571	561	3,100
May 21, 2026	552	557	557	566	552	3,000
May 20, 2026	561	552	552	562	551	6,800
May 19, 2026	568	562	562	568	562	6,600
May 18, 2026	567	564	564	569	564	2,500
May 15, 2026	563	563	563	571	562	2,900
May 14, 2026	563	567	567	572	563	6,100
May 13, 2026	570	571	571	571	567	2,500
May 12, 2026	575	570	570	575	570	2,800
May 11, 2026	581	575	575	587	575	4,200
May 08, 2026	571	574	574	574	565	4,800
May 07, 2026	574	562	562	574	557	20,000
May 01, 2026	574	574	574	575	574	1,100
April 30, 2026	575	574	574	578	574	11,800
April 28, 2026	575	578	578	579	575	700
April 27, 2026	582	575	575	582	573	2,900
April 24, 2026	587	582	582	587	579	1,000
April 23, 2026	583	581	581	583	581	500
April 22, 2026	589	584	584	589	580	4,700
April 21, 2026	590	589	589	595	589	3,300
April 20, 2026	582	588	588	593	582	1,600
April 17, 2026	585	582	582	586	582	1,500
April 16, 2026	586	587	587	587	585	900
April 15, 2026	585	588	588	588	584	2,600
April 14, 2026	580	584	584	588	577	168,700
April 13, 2026	594	591	591	594	588	3,300
April 10, 2026	596	587	587	596	587	4,500
April 09, 2026	597	596	596	599	596	5,400
April 08, 2026	598	597	597	600	591	4,700
April 07, 2026	598	594	594	600	591	5,400
April 06, 2026	597	597	597	597	597	500
April 03, 2026	584	597	597	603	584	2,100
April 02, 2026	587	584	584	593	584	1,400
April 01, 2026	587	585	585	592	585	900
March 31, 2026	581	586	586	587	580	3,700
March 30, 2026	589	582	582	590	581	4,900
March 27, 2026	602	607	597	607	601	2,300
March 26, 2026	614	601	591.1	614	601	1,300
March 25, 2026	600	615	604.87	615	600	1,300
March 24, 2026	597	600	590.12	600	594	2,000
March 23, 2026	600	592	582.25	605	592	4,200
March 19, 2026	616	607	597	616	607	1,100
March 18, 2026	617	619	608.8	621	614	11,300
March 17, 2026	620	617	606.84	627	616	1,100
March 16, 2026	620	619	608.8	625	619	2,200
March 13, 2026	614	624	613.72	639	614	10,600
March 12, 2026	632	627	616.67	632	622	1,500
March 11, 2026	638	633	622.57	638	619	3,000
March 10, 2026	608	620	628.47	620	608	2,500
March 09, 2026	602	611	600.93	611	592	5,400
March 06, 2026	614	613	602.9	619	613	2,900
March 05, 2026	610	614	603.88	618	610	1,500
March 04, 2026	616	604	594.05	619	604	26,100