Nansin Co., Ltd. (7399.T) JPX

Currency In JPY

AD

7399.T Historical Return

If you invested ¥1000 in Nansin Co., Ltd. (7399.T) 10 years ago, it would be worth ¥1,878.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,231.72, while ¥1000 invested 1 year ago would be worth ¥1,055.24. This corresponds to total returns of 87.81%, 23.17%, 5.52%, respectively, with annualized returns of 6.51%, 4.25%, 5.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7399.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20266056056056076043,500
October 20, 2026605604604605604700
October 19, 2026605605605606605500
October 16, 20266056066066126051,900
October 15, 2026615608608615604131,100
October 14, 20266116186186186111,200
October 13, 2026615611611615610700
October 09, 20266136166166176122,000
October 08, 2026615611611615611500
October 07, 20266216196196216153,500
October 06, 2026621621621622621500
October 05, 2026618620620620618600
October 02, 2026618617617622617800
October 01, 20266166186186196162,600
September 30, 20266146166166166096,200
September 29, 20266086146146176051,000
September 28, 20266266256256266251,000
September 25, 20266216236236256211,400
September 24, 20266206216216256201,700
September 18, 20266156186186186153,500
September 17, 20266116156156176112,700
September 16, 20266196186186196082,000
September 15, 20266136136136146132,500
September 11, 2026617618618618617900
September 10, 20266156166166166151,100
September 09, 20266136146146186132,200
September 08, 20266296186186296175,000
September 07, 20266236286286306233,400
September 04, 20266176236236236173,500
September 03, 20266176176176196161,200
September 02, 20266166176176206164,400
September 01, 20266156186186186155,200
August 31, 20266096116116136092,700
August 28, 20266086116116116042,500
August 27, 20266036096096126033,500
August 26, 20266006096096095995,700
August 25, 20265985985985985973,000
August 24, 20265995975975995972,000
August 21, 20265965995995995961,700
August 20, 20265985965965985961,100
August 19, 20265995985985995942,200
August 18, 20265945955955965942,100
August 17, 20265955945945955932,800
August 14, 2026601597597601597900
August 13, 2026595599599599595700
August 12, 202659959759760159515,400
August 10, 20266056036036056013,500
August 07, 2026600603603604600700
August 06, 2026597599599599597400
August 05, 20265965965966005961,600
August 04, 20265945955955955941,200
August 03, 20265945945945965921,000
July 31, 20265945965965975941,400
July 30, 20265925935935935913,300
July 29, 20265915935935945912,000
July 28, 2026598596596600596800
July 27, 2026600597597600597600
July 24, 20265985955955985931,800
July 23, 2026603598598603598600
July 22, 20265965975976025961,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved