If you invested ¥1000 in Nansin Co., Ltd. (7399.T) 10 years ago, it would be worth ¥1,994.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,213.5, while ¥1000 invested 1 year ago would be worth ¥1,124.45. This corresponds to total returns of 99.49%, 21.35%, 12.45%, respectively, with annualized returns of 7.15%, 3.94%, 12.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 589 | 588 | 588 | 592 | 588 | 2,100 |
| June 19, 2026 | 587 | 589 | 589 | 589 | 587 | 4,000 |
| June 18, 2026 | 592 | 587 | 587 | 592 | 587 | 1,600 |
| June 17, 2026 | 597 | 593 | 593 | 597 | 591 | 1,700 |
| June 16, 2026 | 591 | 591 | 591 | 595 | 591 | 1,300 |
| June 15, 2026 | 590 | 591 | 591 | 598 | 589 | 6,500 |
| June 12, 2026 | 580 | 583 | 583 | 588 | 578 | 6,800 |
| June 11, 2026 | 584 | 582 | 582 | 587 | 578 | 2,000 |
| June 10, 2026 | 585 | 585 | 585 | 586 | 585 | 800 |
| June 09, 2026 | 583 | 585 | 585 | 585 | 583 | 1,400 |
| June 08, 2026 | 589 | 583 | 583 | 589 | 578 | 5,000 |
| June 05, 2026 | 585 | 589 | 589 | 590 | 585 | 2,200 |
| June 04, 2026 | 579 | 583 | 583 | 586 | 578 | 3,000 |
| June 03, 2026 | 580 | 581 | 581 | 586 | 580 | 1,700 |
| June 02, 2026 | 575 | 579 | 579 | 580 | 572 | 2,000 |
| June 01, 2026 | 572 | 575 | 575 | 590 | 572 | 4,200 |
| May 29, 2026 | 570 | 572 | 572 | 574 | 570 | 1,800 |
| May 28, 2026 | 565 | 568 | 568 | 576 | 561 | 6,100 |
| May 27, 2026 | 564 | 553 | 553 | 564 | 553 | 7,200 |
| May 26, 2026 | 563 | 557 | 557 | 563 | 557 | 600 |
| May 25, 2026 | 564 | 560 | 560 | 564 | 560 | 2,300 |
| May 22, 2026 | 561 | 568 | 568 | 571 | 561 | 3,100 |
| May 21, 2026 | 552 | 557 | 557 | 566 | 552 | 3,000 |
| May 20, 2026 | 561 | 552 | 552 | 562 | 551 | 6,800 |
| May 19, 2026 | 568 | 562 | 562 | 568 | 562 | 6,600 |
| May 18, 2026 | 567 | 564 | 564 | 569 | 564 | 2,500 |
| May 15, 2026 | 563 | 563 | 563 | 571 | 562 | 2,900 |
| May 14, 2026 | 563 | 567 | 567 | 572 | 563 | 6,100 |
| May 13, 2026 | 570 | 571 | 571 | 571 | 567 | 2,500 |
| May 12, 2026 | 575 | 570 | 570 | 575 | 570 | 2,800 |
| May 11, 2026 | 581 | 575 | 575 | 587 | 575 | 4,200 |
| May 08, 2026 | 571 | 574 | 574 | 574 | 565 | 4,800 |
| May 07, 2026 | 574 | 562 | 562 | 574 | 557 | 20,000 |
| May 01, 2026 | 574 | 574 | 574 | 575 | 574 | 1,100 |
| April 30, 2026 | 575 | 574 | 574 | 578 | 574 | 11,800 |
| April 28, 2026 | 575 | 578 | 578 | 579 | 575 | 700 |
| April 27, 2026 | 582 | 575 | 575 | 582 | 573 | 2,900 |
| April 24, 2026 | 587 | 582 | 582 | 587 | 579 | 1,000 |
| April 23, 2026 | 583 | 581 | 581 | 583 | 581 | 500 |
| April 22, 2026 | 589 | 584 | 584 | 589 | 580 | 4,700 |
| April 21, 2026 | 590 | 589 | 589 | 595 | 589 | 3,300 |
| April 20, 2026 | 582 | 588 | 588 | 593 | 582 | 1,600 |
| April 17, 2026 | 585 | 582 | 582 | 586 | 582 | 1,500 |
| April 16, 2026 | 586 | 587 | 587 | 587 | 585 | 900 |
| April 15, 2026 | 585 | 588 | 588 | 588 | 584 | 2,600 |
| April 14, 2026 | 580 | 584 | 584 | 588 | 577 | 168,700 |
| April 13, 2026 | 594 | 591 | 591 | 594 | 588 | 3,300 |
| April 10, 2026 | 596 | 587 | 587 | 596 | 587 | 4,500 |
| April 09, 2026 | 597 | 596 | 596 | 599 | 596 | 5,400 |
| April 08, 2026 | 598 | 597 | 597 | 600 | 591 | 4,700 |
| April 07, 2026 | 598 | 594 | 594 | 600 | 591 | 5,400 |
| April 06, 2026 | 597 | 597 | 597 | 597 | 597 | 500 |
| April 03, 2026 | 584 | 597 | 597 | 603 | 584 | 2,100 |
| April 02, 2026 | 587 | 584 | 584 | 593 | 584 | 1,400 |
| April 01, 2026 | 587 | 585 | 585 | 592 | 585 | 900 |
| March 31, 2026 | 581 | 586 | 586 | 587 | 580 | 3,700 |
| March 30, 2026 | 589 | 582 | 582 | 590 | 581 | 4,900 |
| March 27, 2026 | 602 | 607 | 597 | 607 | 601 | 2,300 |
| March 26, 2026 | 614 | 601 | 591.1 | 614 | 601 | 1,300 |
| March 25, 2026 | 600 | 615 | 604.87 | 615 | 600 | 1,300 |