580.00
+5(+0.87%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 585 | 580 | 580 | 585 | 580 | 135,500 |
| October 02, 2025 | 563 | 575 | 575 | 575 | 563 | 600 |
| October 01, 2025 | 581 | 563 | 563 | 581 | 559 | 8,400 |
| September 30, 2025 | 585 | 583 | 583 | 585 | 582 | 1,500 |
| September 29, 2025 | 591 | 595 | 595 | 595 | 591 | 1,300 |
| September 26, 2025 | 590 | 591 | 581 | 591 | 590 | 500 |
| September 25, 2025 | 589 | 588 | 578.05 | 589 | 588 | 500 |
| September 24, 2025 | 599 | 595 | 584.93 | 599 | 590 | 4,000 |
| September 22, 2025 | 579 | 592 | 581.98 | 595 | 579 | 3,200 |
| September 19, 2025 | 577 | 579 | 569.2 | 579 | 577 | 700 |
| September 18, 2025 | 596 | 575 | 565.27 | 598 | 575 | 4,200 |
| September 17, 2025 | 590 | 591 | 581 | 591 | 590 | 4,200 |
| September 16, 2025 | 589 | 590 | 590 | 590 | 586 | 4,300 |
| September 12, 2025 | 588 | 586 | 586 | 590 | 586 | 1,100 |
| September 11, 2025 | 587 | 587 | 587 | 587 | 587 | 200 |
| September 10, 2025 | 583 | 588 | 588 | 588 | 583 | 3,200 |
| September 09, 2025 | 587 | 578 | 578 | 587 | 577 | 2,300 |
| September 08, 2025 | 586 | 589 | 589 | 589 | 586 | 300 |
| September 05, 2025 | 586 | 586 | 586 | 586 | 586 | 1,000 |
| September 04, 2025 | 585 | 586 | 586 | 596 | 585 | 1,300 |
| September 03, 2025 | 585 | 590 | 590 | 590 | 585 | 800 |
| September 02, 2025 | 595 | 585 | 585 | 595 | 583 | 2,900 |
| September 01, 2025 | 593 | 595 | 595 | 600 | 591 | 5,300 |
| August 29, 2025 | 588 | 592 | 592 | 594 | 588 | 4,500 |
| August 28, 2025 | 590 | 591 | 591 | 591 | 590 | 400 |
| August 27, 2025 | 595 | 590 | 590 | 595 | 585 | 2,300 |
| August 26, 2025 | 591 | 592 | 592 | 600 | 587 | 4,000 |
| August 25, 2025 | 587 | 592 | 592 | 596 | 584 | 4,400 |
| August 22, 2025 | 585 | 587 | 587 | 588 | 578 | 4,100 |
| August 21, 2025 | 579 | 585 | 585 | 585 | 575 | 3,500 |
| August 20, 2025 | 575 | 582 | 582 | 590 | 572 | 2,800 |
| August 19, 2025 | 563 | 573 | 573 | 586 | 563 | 7,600 |
| August 18, 2025 | 561 | 563 | 563 | 566 | 560 | 4,600 |
| August 15, 2025 | 559 | 559 | 559 | 563 | 558 | 5,800 |
| August 14, 2025 | 546 | 556 | 556 | 556 | 546 | 3,400 |
| August 13, 2025 | 544 | 546 | 546 | 547 | 544 | 900 |
| August 12, 2025 | 548 | 547 | 547 | 550 | 530 | 15,500 |
| August 08, 2025 | 555 | 546 | 546 | 558 | 544 | 12,900 |
| August 07, 2025 | 566 | 565 | 565 | 608 | 546 | 32,200 |
| August 06, 2025 | 559 | 566 | 566 | 568 | 556 | 2,700 |
| August 05, 2025 | 565 | 560 | 560 | 568 | 560 | 7,500 |
| August 04, 2025 | 536 | 564 | 564 | 564 | 536 | 11,300 |
| August 01, 2025 | 541 | 539 | 539 | 543 | 539 | 8,600 |
| July 31, 2025 | 537 | 540 | 540 | 541 | 537 | 28,700 |
| July 30, 2025 | 537 | 540 | 540 | 541 | 537 | 11,100 |
| July 29, 2025 | 538 | 537 | 537 | 538 | 537 | 200 |
| July 28, 2025 | 540 | 539 | 539 | 541 | 539 | 2,500 |
| July 25, 2025 | 535 | 539 | 539 | 540 | 533 | 17,700 |
| July 24, 2025 | 533 | 533 | 533 | 533 | 530 | 29,200 |
| July 23, 2025 | 538 | 530 | 530 | 539 | 529 | 17,600 |
| July 22, 2025 | 534 | 532 | 532 | 538 | 532 | 1,000 |
| July 18, 2025 | 534 | 534 | 534 | 534 | 532 | 1,100 |
| July 17, 2025 | 535 | 534 | 534 | 538 | 534 | 4,100 |
| July 16, 2025 | 528 | 531 | 531 | 532 | 528 | 1,000 |
| July 15, 2025 | 531 | 531 | 531 | 531 | 530 | 1,000 |
| July 14, 2025 | 532 | 531 | 531 | 532 | 527 | 1,800 |
| July 11, 2025 | 533 | 533 | 533 | 533 | 533 | 400 |
| July 10, 2025 | 532 | 531 | 531 | 533 | 531 | 1,300 |
| July 09, 2025 | 529 | 532 | 532 | 532 | 529 | 1,800 |
| July 08, 2025 | 531 | 528 | 528 | 533 | 525 | 18,600 |