Nansin Co., Ltd. (7399.T) JPX

580.00

+1(+0.17%)

Updated at June 03 09:16AM

Currency In JPY

7399.T Historical Return

If you invested ¥1000 in Nansin Co., Ltd. (7399.T) 10 years ago, it would be worth ¥1,947.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,178.79, while ¥1000 invested 1 year ago would be worth ¥1,130.12. This corresponds to total returns of 94.75%, 17.88%, 13.01%, respectively, with annualized returns of 6.89%, 3.34%, 13.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7399.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265755795795805722,000
June 01, 20265725755755905724,200
May 29, 20265705725725745701,800
May 28, 20265655685685765616,100
May 27, 20265645535535645537,200
May 26, 2026563557557563557600
May 25, 20265645605605645602,300
May 22, 20265615685685715613,100
May 21, 20265525575575665523,000
May 20, 20265615525525625516,800
May 19, 20265685625625685626,600
May 18, 20265675645645695642,500
May 15, 20265635635635715622,900
May 14, 20265635675675725636,100
May 13, 20265705715715715672,500
May 12, 20265755705705755702,800
May 11, 20265815755755875754,200
May 08, 20265715745745745654,800
May 07, 202657456256257455720,000
May 01, 20265745745745755741,100
April 30, 202657557457457857411,800
April 28, 2026575578578579575700
April 27, 20265825755755825732,900
April 24, 20265875825825875791,000
April 23, 2026583581581583581500
April 22, 20265895845845895804,700
April 21, 20265905895895955893,300
April 20, 20265825885885935821,600
April 17, 20265855825825865821,500
April 16, 2026586587587587585900
April 15, 20265855885885885842,600
April 14, 2026580584584588577168,700
April 13, 20265945915915945883,300
April 10, 20265965875875965874,500
April 09, 20265975965965995965,400
April 08, 20265985975976005914,700
April 07, 20265985945946005915,400
April 06, 2026597597597597597500
April 03, 20265845975976035842,100
April 02, 20265875845845935841,400
April 01, 2026587585585592585900
March 31, 20265815865865875803,700
March 30, 20265895825825905814,900
March 27, 20266026075976076012,300
March 26, 2026614601591.16146011,300
March 25, 2026600615604.876156001,300
March 24, 2026597600590.126005942,000
March 23, 2026600592582.256055924,200
March 19, 20266166075976166071,100
March 18, 2026617619608.862161411,300
March 17, 2026620617606.846276161,100
March 16, 2026620619608.86256192,200
March 13, 2026614624613.7263961410,600
March 12, 2026632627616.676326221,500
March 11, 2026638633622.576386193,000
March 10, 2026608620628.476206082,500
March 09, 2026602611600.936115925,400
March 06, 2026614613602.96196132,900
March 05, 2026610614603.886186101,500
March 04, 2026616604594.0561960426,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved