ATOM Corporation (7412.T) JPX

659.00

-3(-0.45%)

Updated at June 03 01:02PM

Currency In JPY

7412.T Historical Return

If you invested ¥1000 in ATOM Corporation (7412.T) 10 years ago, it would be worth ¥974.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥847.94, while ¥1000 invested 1 year ago would be worth ¥1,021.74. This corresponds to total returns of -2.53%, -15.21%, 2.17%, respectively, with annualized returns of -0.26%, -3.24%, 2.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7412.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026655662662665653203,500
June 01, 2026672656656677656248,200
May 29, 2026660671671690660491,200
May 28, 2026670659659672656169,400
May 27, 2026666670670670662151,300
May 26, 2026671669669682667221,800
May 25, 2026680670670682665176,600
May 22, 2026679678678684673209,900
May 21, 2026674676676679665190,400
May 20, 2026686669669690668267,000
May 19, 2026663691691692663470,100
May 18, 2026691661661694658533,600
May 15, 2026690698698701688368,800
May 14, 2026691695695698688270,000
May 13, 2026684691691700680593,600
May 12, 2026670685685692666841,300
May 11, 20266346726726746341.22M
May 08, 2026659604604660604875,400
May 07, 2026665661661670658433,900
May 01, 2026658655655659652201,400
April 30, 2026668656656670655314,200
April 28, 2026658668668670654346,900
April 27, 2026662658658667656331,500
April 24, 2026656662662667656300,400
April 23, 2026662662662665656283,800
April 22, 2026665666666670662345,500
April 21, 2026654668668668654528,100
April 20, 2026650654654657645411,900
April 17, 2026652647647656644240,900
April 16, 2026643642642648636227,400
April 15, 2026639642642644634263,700
April 14, 2026635631631643628310,100
April 13, 2026641635635647635234,100
April 10, 2026651645645655641453,600
April 09, 2026655650650669650716,600
April 08, 2026636652652652635515,100
April 07, 2026635636636642634231,500
April 06, 2026640634634641631283,500
April 03, 2026637640640640627329,700
April 02, 20266366386386586291.09M
April 01, 2026610626626627610577,200
March 31, 2026632610610635606845,800
March 30, 20265936316316315881.45M
March 27, 20266206136136256071.81M
March 26, 2026625610610630605971,900
March 25, 2026637621621640620759,900
March 24, 2026641637637643636339,900
March 23, 2026640637637643633432,900
March 19, 2026646645645647640680,100
March 18, 2026645645645646641274,100
March 17, 2026642644644644641268,300
March 16, 2026640637637642637331,500
March 13, 2026632639639640632426,000
March 12, 2026631633633633626375,600
March 11, 2026630629629632627210,800
March 10, 202663162862663262684,700
March 09, 2026623626626632621425,000
March 06, 2026621630630630617234,500
March 05, 2026625621621630620359,400
March 04, 2026611616619616607272,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved