ATOM Corporation (7412.T) JPX

Currency In JPY

AD

7412.T Historical Return

If you invested ¥1000 in ATOM Corporation (7412.T) 10 years ago, it would be worth ¥565.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥482.89, while ¥1000 invested 1 year ago would be worth ¥561.12. This corresponds to total returns of -43.48%, -51.71%, -43.89%, respectively, with annualized returns of -5.54%, -13.54%, -43.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7412.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026390381381395381480,700
July 30, 2026390395395398385789,900
July 29, 2026370388388388370885,500
July 28, 2026370370370374368308,200
July 27, 2026365369369376365342,600
July 24, 2026370364364373363566,400
July 23, 2026380370370383370708,400
July 22, 2026388382382388381453,400
July 21, 2026380390390395380984,800
July 17, 2026381375375387374625,800
July 16, 2026379381381382376456,100
July 15, 2026376379379381368672,800
July 14, 2026383377377387376701,800
July 13, 2026390383383393382468,000
July 10, 2026383387387391380368,300
July 09, 2026383384384388378485,300
July 08, 2026390385385396385652,300
July 07, 2026387390390396381778,000
July 06, 20263573883883893561.37M
July 03, 2026357354354361351828,600
July 02, 2026356358358365353767,200
July 01, 2026373361361374355973,500
June 30, 20263973733733973641.54M
June 29, 20263903973974093901.37M
June 26, 20263723873873923611.11M
June 25, 20263703703703823581.64M
June 24, 20263423693693733352.29M
June 23, 20263213453453523213.88M
June 22, 20263593203203803206.35M
June 19, 20263823623623843612.91M
June 18, 20264453883884473834.37M
June 17, 20264654544544734405.52M
June 16, 2026481481481481481349,800
June 15, 2026581581581581581249,100
June 12, 2026692681681693678218,000
June 11, 2026672692692692672436,300
June 10, 2026655669669671654257,400
June 09, 2026654647647659645282,700
June 08, 2026652651651660645234,700
June 05, 2026653652652659652120,000
June 04, 2026660653653664652168,600
June 03, 2026661660660670658134,300
June 02, 2026655662662665653203,500
June 01, 2026672656656677656248,200
May 29, 2026660671671690660491,200
May 28, 2026670659659672656169,400
May 27, 2026666670670670662151,300
May 26, 2026671669669682667221,800
May 25, 2026680670670682665176,600
May 22, 2026679678678684673209,900
May 21, 2026674676676679665190,400
May 20, 2026686669669690668267,000
May 19, 2026663691691692663470,100
May 18, 2026691661661694658533,600
May 15, 2026690698698701688368,800
May 14, 2026691695695698688270,000
May 13, 2026684691691700680593,600
May 12, 2026670685685692666841,300
May 11, 20266346726726746341.22M
May 08, 2026659604604660604875,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved