611.00
+1(+0.16%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 609 | 611 | 611 | 613 | 608 | 189,000 |
| February 19, 2026 | 601 | 610 | 610 | 612 | 596 | 452,900 |
| February 18, 2026 | 606 | 602 | 602 | 609 | 600 | 235,100 |
| February 17, 2026 | 612 | 605 | 605 | 613 | 605 | 169,700 |
| February 16, 2026 | 606 | 607 | 607 | 618 | 603 | 288,400 |
| February 13, 2026 | 614 | 606 | 606 | 615 | 598 | 455,200 |
| February 12, 2026 | 606 | 614 | 614 | 615 | 603 | 988,100 |
| February 10, 2026 | 625 | 626 | 626 | 632 | 624 | 348,400 |
| February 09, 2026 | 629 | 628 | 628 | 633 | 623 | 298,300 |
| February 06, 2026 | 632 | 630 | 630 | 632 | 623 | 395,500 |
| February 05, 2026 | 630 | 632 | 632 | 632 | 626 | 322,500 |
| February 04, 2026 | 622 | 628 | 628 | 629 | 620 | 273,200 |
| February 03, 2026 | 620 | 619 | 619 | 625 | 616 | 387,600 |
| February 02, 2026 | 605 | 619 | 619 | 619 | 605 | 609,700 |
| January 30, 2026 | 600 | 605 | 605 | 605 | 597 | 229,200 |
| January 29, 2026 | 601 | 602 | 602 | 604 | 596 | 210,600 |
| January 28, 2026 | 603 | 603 | 603 | 606 | 595 | 487,600 |
| January 27, 2026 | 604 | 605 | 605 | 609 | 599 | 363,800 |
| January 26, 2026 | 605 | 603 | 603 | 607 | 600 | 351,400 |
| January 23, 2026 | 596 | 604 | 604 | 605 | 595 | 401,100 |
| January 22, 2026 | 596 | 592 | 592 | 599 | 586 | 281,500 |
| January 21, 2026 | 597 | 594 | 594 | 597 | 585 | 487,600 |
| January 20, 2026 | 599 | 598 | 598 | 602 | 592 | 647,400 |
| January 19, 2026 | 584 | 592 | 592 | 595 | 580 | 646,600 |
| January 16, 2026 | 582 | 578 | 578 | 585 | 576 | 498,600 |
| January 15, 2026 | 568 | 580 | 580 | 581 | 567 | 691,800 |
| January 14, 2026 | 558 | 565 | 565 | 570 | 556 | 440,900 |
| January 13, 2026 | 562 | 558 | 558 | 563 | 556 | 512,600 |
| January 09, 2026 | 565 | 563 | 563 | 565 | 560 | 267,100 |
| January 08, 2026 | 560 | 565 | 565 | 566 | 559 | 462,800 |
| January 07, 2026 | 552 | 559 | 559 | 563 | 550 | 459,800 |
| January 06, 2026 | 553 | 550 | 550 | 554 | 548 | 298,700 |
| January 05, 2026 | 554 | 551 | 551 | 559 | 547 | 640,200 |
| December 30, 2025 | 550 | 553 | 553 | 555 | 548 | 432,500 |
| December 29, 2025 | 545 | 549 | 549 | 550 | 543 | 415,300 |
| December 26, 2025 | 537 | 541 | 541 | 544 | 537 | 830,000 |
| December 25, 2025 | 529 | 535 | 535 | 538 | 525 | 837,800 |
| December 24, 2025 | 529 | 528 | 528 | 533 | 528 | 563,000 |
| December 23, 2025 | 518 | 528 | 528 | 528 | 517 | 820,300 |
| December 22, 2025 | 532 | 517 | 517 | 532 | 516 | 1.39M |
| December 19, 2025 | 538 | 532 | 532 | 538 | 532 | 483,800 |
| December 18, 2025 | 542 | 539 | 539 | 543 | 534 | 421,800 |
| December 17, 2025 | 546 | 538 | 538 | 547 | 536 | 495,000 |
| December 16, 2025 | 547 | 546 | 546 | 553 | 545 | 676,400 |
| December 15, 2025 | 537 | 544 | 544 | 546 | 536 | 599,000 |
| December 12, 2025 | 525 | 533 | 533 | 537 | 525 | 798,200 |
| December 11, 2025 | 524 | 525 | 525 | 526 | 521 | 610,100 |
| December 10, 2025 | 523 | 526 | 526 | 528 | 523 | 400,300 |
| December 09, 2025 | 530 | 525 | 525 | 531 | 522 | 636,700 |
| December 08, 2025 | 531 | 529 | 529 | 534 | 527 | 495,500 |
| December 05, 2025 | 526 | 537 | 537 | 538 | 523 | 692,000 |
| December 04, 2025 | 531 | 527 | 527 | 532 | 526 | 589,700 |
| December 03, 2025 | 540 | 532 | 532 | 541 | 532 | 476,500 |
| December 02, 2025 | 550 | 540 | 540 | 551 | 539 | 469,600 |
| December 01, 2025 | 554 | 550 | 550 | 554 | 545 | 442,400 |
| November 28, 2025 | 552 | 554 | 554 | 557 | 551 | 409,200 |
| November 27, 2025 | 551 | 553 | 553 | 554 | 550 | 280,700 |
| November 26, 2025 | 549 | 552 | 552 | 552 | 547 | 301,100 |
| November 25, 2025 | 549 | 549 | 549 | 551 | 545 | 315,500 |
| November 21, 2025 | 540 | 549 | 549 | 552 | 536 | 592,500 |