662.00
+2(+0.30%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 660 | 662 | 662 | 663 | 659 | 170,100 |
| August 15, 2025 | 667 | 660 | 660 | 667 | 659 | 364,500 |
| August 14, 2025 | 675 | 666 | 666 | 677 | 666 | 352,800 |
| August 13, 2025 | 682 | 676 | 676 | 683 | 676 | 176,500 |
| August 12, 2025 | 676 | 684 | 684 | 684 | 675 | 309,100 |
| August 08, 2025 | 678 | 676 | 676 | 679 | 668 | 289,300 |
| August 07, 2025 | 674 | 674 | 674 | 678 | 670 | 229,700 |
| August 06, 2025 | 676 | 674 | 674 | 678 | 668 | 224,300 |
| August 05, 2025 | 677 | 676 | 676 | 682 | 676 | 110,700 |
| August 04, 2025 | 676 | 679 | 679 | 683 | 675 | 245,400 |
| August 01, 2025 | 672 | 679 | 679 | 679 | 672 | 175,000 |
| July 31, 2025 | 671 | 675 | 675 | 675 | 669 | 146,300 |
| July 30, 2025 | 667 | 668 | 668 | 671 | 667 | 139,000 |
| July 29, 2025 | 666 | 666 | 666 | 668 | 661 | 122,300 |
| July 28, 2025 | 665 | 668 | 668 | 670 | 663 | 131,100 |
| July 25, 2025 | 663 | 665 | 665 | 667 | 662 | 121,500 |
| July 24, 2025 | 665 | 664 | 664 | 666 | 662 | 129,400 |
| July 23, 2025 | 664 | 664 | 664 | 668 | 662 | 118,700 |
| July 22, 2025 | 662 | 664 | 664 | 669 | 661 | 121,200 |
| July 18, 2025 | 665 | 663 | 663 | 667 | 663 | 87,700 |
| July 17, 2025 | 667 | 666 | 666 | 669 | 659 | 180,700 |
| July 16, 2025 | 667 | 667 | 667 | 673 | 667 | 109,700 |
| July 15, 2025 | 673 | 668 | 668 | 679 | 668 | 249,200 |
| July 14, 2025 | 670 | 673 | 673 | 673 | 666 | 216,800 |
| July 11, 2025 | 663 | 670 | 670 | 671 | 663 | 282,500 |
| July 10, 2025 | 663 | 662 | 662 | 664 | 660 | 89,800 |
| July 09, 2025 | 655 | 662 | 662 | 664 | 655 | 194,200 |
| July 08, 2025 | 661 | 655 | 655 | 661 | 654 | 237,700 |
| July 07, 2025 | 659 | 659 | 659 | 665 | 659 | 140,700 |
| July 04, 2025 | 657 | 659 | 659 | 661 | 657 | 121,000 |
| July 03, 2025 | 659 | 657 | 657 | 660 | 654 | 124,300 |
| July 02, 2025 | 656 | 659 | 659 | 660 | 654 | 109,000 |
| July 01, 2025 | 662 | 654 | 654 | 665 | 654 | 154,500 |
| June 30, 2025 | 658 | 660 | 660 | 666 | 658 | 260,000 |
| June 27, 2025 | 653 | 658 | 658 | 659 | 653 | 132,100 |
| June 26, 2025 | 654 | 657 | 657 | 657 | 652 | 121,900 |
| June 25, 2025 | 655 | 653 | 653 | 655 | 649 | 122,500 |
| June 24, 2025 | 659 | 656 | 656 | 659 | 656 | 47,600 |
| June 23, 2025 | 656 | 658 | 658 | 660 | 656 | 115,900 |
| June 20, 2025 | 653 | 657 | 657 | 659 | 652 | 139,500 |
| June 19, 2025 | 648 | 652 | 652 | 653 | 648 | 111,100 |
| June 18, 2025 | 649 | 648 | 648 | 652 | 648 | 110,100 |
| June 17, 2025 | 649 | 651 | 651 | 653 | 649 | 98,000 |
| June 16, 2025 | 648 | 652 | 652 | 653 | 648 | 106,600 |
| June 13, 2025 | 651 | 649 | 649 | 653 | 648 | 86,700 |
| June 12, 2025 | 651 | 652 | 652 | 653 | 649 | 82,900 |
| June 11, 2025 | 648 | 649 | 649 | 659 | 647 | 242,900 |
| June 10, 2025 | 648 | 646 | 646 | 649 | 644 | 140,000 |
| June 09, 2025 | 637 | 648 | 648 | 648 | 637 | 230,000 |
| June 06, 2025 | 639 | 637 | 637 | 642 | 637 | 143,800 |
| June 05, 2025 | 643 | 640 | 640 | 643 | 637 | 173,400 |
| June 04, 2025 | 644 | 643 | 643 | 646 | 643 | 84,000 |
| June 03, 2025 | 642 | 644 | 644 | 647 | 641 | 104,800 |
| June 02, 2025 | 649 | 642 | 642 | 649 | 639 | 254,400 |
| May 30, 2025 | 650 | 650 | 650 | 652 | 647 | 328,500 |
| May 29, 2025 | 651 | 653 | 653 | 655 | 650 | 85,400 |
| May 28, 2025 | 650 | 651 | 651 | 655 | 649 | 125,400 |
| May 27, 2025 | 643 | 648 | 648 | 652 | 643 | 141,700 |
| May 26, 2025 | 637 | 642 | 642 | 642 | 637 | 139,400 |
| May 23, 2025 | 639 | 636 | 636 | 642 | 636 | 155,100 |